NASDAQ:TWNKW
Delisted
Hostess Brands Inc. Warrants Stock Price (Quote)
$3.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $0.250 | $0.250 | $0.192 | $0.220 | 5 151 |
| Jun 14, 2016 | $0.284 | $0.284 | $0.250 | $0.285 | 550 |
| Jun 13, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 200 |
| Jun 10, 2016 | $0.350 | $0.350 | $0.350 | $0.350 | 101 |
| Jun 09, 2016 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Jun 08, 2016 | $0.320 | $0.320 | $0.320 | $0.320 | 250 000 |
| Jun 07, 2016 | $0.338 | $0.338 | $0.320 | $0.320 | 222 |
| Jun 06, 2016 | $0.220 | $0.260 | $0.190 | $0.260 | 3 165 |
| Jun 03, 2016 | $0.243 | $0.250 | $0.243 | $0.250 | 975 |
| Jun 02, 2016 | $0.210 | $0.210 | $0.180 | $0.210 | 433 100 |
| Jun 01, 2016 | $0.350 | $0.350 | $0.160 | $0.160 | 4 100 |
| May 31, 2016 | $0.280 | $0.280 | $0.280 | $0.280 | 16 227 |
| May 27, 2016 | $0.340 | $0.350 | $0.290 | $0.290 | 9 834 |
| May 26, 2016 | $0.170 | $0.350 | $0.170 | $0.350 | 86 900 |
| May 25, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 250 000 |
| May 24, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| May 23, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| May 20, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| May 19, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| May 18, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| May 17, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| May 16, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 59 000 |
| May 13, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| May 12, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| May 11, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
