NASDAQ:TWNKW
Delisted
Hostess Brands Inc. Warrants Stock Price (Quote)
$3.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| May 09, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| May 06, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| May 05, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 300 |
| May 04, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 10 000 |
| May 03, 2016 | $0.210 | $0.210 | $0.210 | $0.210 | 9 400 |
| May 02, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Apr 29, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Apr 28, 2016 | $0.210 | $0.250 | $0.210 | $0.250 | 46 900 |
| Apr 27, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Apr 26, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Apr 25, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
