EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.730 A$0.81 Wednesday, 26th Jun 2024 TWR.AX stock ended at A$0.790. This is 2.47% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.58% from a day low at A$0.775 to a day high of A$0.795.
90 days A$0.630 A$0.81
52 weeks A$0.510 A$0.81

Historical TOWER Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 A$0.775 A$0.795 A$0.775 A$0.790 13 589
Jun 25, 2024 A$0.81 A$0.81 A$0.795 A$0.81 25 717
Jun 24, 2024 A$0.81 A$0.81 A$0.80 A$0.81 8 251
Jun 21, 2024 A$0.770 A$0.81 A$0.770 A$0.81 45 759
Jun 20, 2024 A$0.780 A$0.780 A$0.772 A$0.772 37 769
Jun 19, 2024 A$0.760 A$0.770 A$0.760 A$0.770 116 767
Jun 18, 2024 A$0.765 A$0.765 A$0.755 A$0.765 9 382
Jun 17, 2024 A$0.755 A$0.775 A$0.755 A$0.775 2 517
Jun 14, 2024 A$0.765 A$0.765 A$0.750 A$0.750 43 920
Jun 13, 2024 A$0.755 A$0.760 A$0.755 A$0.760 1 184
Jun 12, 2024 A$0.765 A$0.765 A$0.750 A$0.755 2 001
Jun 11, 2024 A$0.795 A$0.80 A$0.775 A$0.795 136 845
Jun 07, 2024 A$0.770 A$0.770 A$0.770 A$0.770 2
Jun 06, 2024 A$0.770 A$0.770 A$0.765 A$0.765 17 793
Jun 05, 2024 A$0.760 A$0.770 A$0.760 A$0.760 112 534
Jun 04, 2024 A$0.775 A$0.775 A$0.760 A$0.760 211 881
Jun 03, 2024 A$0.770 A$0.775 A$0.770 A$0.775 15 934
May 31, 2024 A$0.785 A$0.785 A$0.765 A$0.765 236 375
May 30, 2024 A$0.785 A$0.785 A$0.760 A$0.770 83 601
May 29, 2024 A$0.755 A$0.785 A$0.752 A$0.785 1 149 563
May 28, 2024 A$0.760 A$0.765 A$0.745 A$0.750 38 266
May 27, 2024 A$0.730 A$0.745 A$0.730 A$0.745 18 108
May 24, 2024 A$0.715 A$0.730 A$0.715 A$0.730 12 228
May 23, 2024 A$0.715 A$0.725 A$0.715 A$0.715 4 160
May 22, 2024 A$0.725 A$0.725 A$0.715 A$0.715 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TWR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!