14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.770 $0.85 Friday, 17th May 2024 TWR.NZ stock ended at $0.790. During the day the stock fluctuated 1.94% from a day low at $0.775 to a day high of $0.790.
90 days $0.660 $0.85
52 weeks $0.580 $0.85

Historical Tower Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.775 $0.790 $0.775 $0.790 25 213
May 16, 2024 $0.80 $0.80 $0.770 $0.790 49 763
May 15, 2024 $0.775 $0.81 $0.775 $0.790 156 584
May 14, 2024 $0.785 $0.785 $0.780 $0.780 232 123
May 13, 2024 $0.795 $0.795 $0.790 $0.790 326 428
May 10, 2024 $0.80 $0.80 $0.795 $0.80 224 843
May 09, 2024 $0.80 $0.80 $0.795 $0.80 127 355
May 08, 2024 $0.80 $0.80 $0.790 $0.790 379 146
May 07, 2024 $0.795 $0.80 $0.795 $0.80 199 133
May 06, 2024 $0.81 $0.81 $0.795 $0.795 134 096
May 03, 2024 $0.81 $0.82 $0.80 $0.82 195 600
May 02, 2024 $0.82 $0.82 $0.81 $0.81 59 558
May 01, 2024 $0.83 $0.83 $0.82 $0.82 48 064
Apr 30, 2024 $0.84 $0.84 $0.82 $0.82 240 806
Apr 29, 2024 $0.83 $0.84 $0.83 $0.84 114 751
Apr 26, 2024 $0.82 $0.84 $0.82 $0.83 75 647
Apr 24, 2024 $0.82 $0.83 $0.81 $0.83 169 072
Apr 23, 2024 $0.82 $0.83 $0.82 $0.83 403 532
Apr 22, 2024 $0.83 $0.83 $0.82 $0.82 62 307
Apr 19, 2024 $0.82 $0.83 $0.82 $0.83 295 835
Apr 18, 2024 $0.84 $0.85 $0.81 $0.82 607 825
Apr 17, 2024 $0.770 $0.85 $0.770 $0.83 833 365
Apr 16, 2024 $0.740 $0.770 $0.735 $0.770 603 092
Apr 15, 2024 $0.710 $0.740 $0.710 $0.735 4 864 994
Apr 12, 2024 $0.700 $0.710 $0.695 $0.710 1 041 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWR.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the TWR.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWR.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tower Limited

Tower Limited Tower Limited provides general insurance products in New Zealand and the Pacific Islands. Its insurance products include car, contents, renters', house, landlord, business, travel, boat, motorbike, electric vehicle, lifestyle block and farm, motorhome, and caravan or trailer insurance. The company was founded in 1869 and is headquartered in Auckland, New Zealand.... TWR.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT