NYSE:TWTR
Delisted
Twitter Stock Price (Quote)
$53.70
+0 (+0%)
At Close: Nov 02, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.23 | $54.00 | Wednesday, 2nd Nov 2022 TWTR stock ended at $53.70. During the day the stock fluctuated 0% from a day low at $53.70 to a day high of $53.70. |
90 days | $38.06 | $54.00 | |
52 weeks | $31.30 | $54.93 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2022 | $37.72 | $38.20 | $37.13 | $37.30 | 14 896 800 |
Jan 14, 2022 | $38.43 | $39.05 | $37.51 | $38.44 | 14 826 900 |
Jan 13, 2022 | $40.15 | $40.34 | $38.61 | $38.70 | 15 075 600 |
Jan 12, 2022 | $40.88 | $41.48 | $39.77 | $40.25 | 10 439 000 |
Jan 11, 2022 | $39.79 | $40.94 | $39.60 | $40.66 | 13 815 400 |
Jan 10, 2022 | $39.33 | $40.03 | $38.22 | $39.97 | 14 997 300 |
Jan 07, 2022 | $39.65 | $40.69 | $39.32 | $39.67 | 14 641 200 |
Jan 06, 2022 | $39.50 | $40.44 | $38.69 | $39.59 | 16 613 400 |
Jan 05, 2022 | $40.80 | $41.88 | $39.45 | $39.50 | 21 794 909 |
Jan 04, 2022 | $42.85 | $42.97 | $40.36 | $40.85 | 20 842 428 |
Jan 03, 2022 | $43.50 | $43.69 | $42.48 | $42.66 | 14 387 708 |
Dec 31, 2021 | $44.34 | $44.76 | $43.18 | $43.22 | 9 783 464 |
Dec 30, 2021 | $42.77 | $45.09 | $42.63 | $44.46 | 14 428 746 |
Dec 29, 2021 | $43.17 | $43.55 | $42.56 | $42.76 | 8 595 221 |
Dec 28, 2021 | $44.21 | $44.78 | $43.23 | $43.43 | 8 805 454 |
Dec 27, 2021 | $44.21 | $44.92 | $44.13 | $44.33 | 8 576 645 |
Dec 23, 2021 | $44.00 | $44.53 | $43.00 | $44.16 | 8 977 559 |
Dec 22, 2021 | $44.05 | $44.56 | $43.63 | $43.90 | 10 134 789 |
Dec 21, 2021 | $43.23 | $44.45 | $42.73 | $44.36 | 9 537 405 |
Dec 20, 2021 | $42.37 | $43.27 | $41.79 | $42.98 | 12 319 480 |
Dec 17, 2021 | $42.70 | $44.03 | $41.63 | $43.07 | 29 137 996 |
Dec 16, 2021 | $44.43 | $45.03 | $42.72 | $43.13 | 13 052 607 |
Dec 15, 2021 | $44.00 | $44.24 | $42.74 | $44.07 | 14 962 114 |
Dec 14, 2021 | $44.04 | $44.69 | $43.70 | $44.35 | 11 205 447 |
Dec 13, 2021 | $45.55 | $45.90 | $43.78 | $44.60 | 11 710 281 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWTR stock historical prices to predict future price movements?
Trend Analysis: Examine the TWTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.