NYSE:TWTR
Delisted
Twitter Stock Price (Quote)
$53.70
+0 (+0%)
At Close: Nov 02, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.23 | $54.00 | Wednesday, 2nd Nov 2022 TWTR stock ended at $53.70. During the day the stock fluctuated 0% from a day low at $53.70 to a day high of $53.70. |
| 90 days | $38.06 | $54.00 | |
| 52 weeks | $31.30 | $54.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| Nov 01, 2022 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| Oct 31, 2022 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| Oct 28, 2022 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| Oct 27, 2022 | $53.91 | $54.00 | $53.70 | $53.70 | 140 828 027 |
| Oct 26, 2022 | $52.95 | $53.50 | $52.77 | $53.35 | 27 178 940 |
| Oct 25, 2022 | $52.40 | $53.18 | $52.20 | $52.78 | 34 924 579 |
| Oct 24, 2022 | $50.71 | $51.86 | $50.52 | $51.52 | 22 788 926 |
| Oct 21, 2022 | $50.00 | $50.75 | $49.55 | $49.89 | 51 350 320 |
| Oct 20, 2022 | $52.20 | $52.70 | $51.60 | $52.44 | 25 353 271 |
| Oct 19, 2022 | $51.76 | $52.16 | $51.26 | $51.83 | 94 601 |
| Oct 18, 2022 | $51.10 | $52.10 | $50.85 | $51.78 | 18 546 716 |
| Oct 17, 2022 | $50.50 | $50.90 | $50.20 | $50.74 | 14 090 379 |
| Oct 14, 2022 | $50.49 | $50.87 | $50.30 | $50.45 | 10 021 700 |
| Oct 13, 2022 | $49.80 | $51.07 | $49.52 | $50.34 | 18 326 787 |
| Oct 12, 2022 | $50.01 | $50.48 | $49.81 | $49.94 | 151 291 |
| Oct 11, 2022 | $50.03 | $50.55 | $49.81 | $50.07 | 11 570 568 |
| Oct 10, 2022 | $49.66 | $50.86 | $49.50 | $50.36 | 22 277 689 |
| Oct 07, 2022 | $49.02 | $49.52 | $48.14 | $49.18 | 32 553 064 |
| Oct 06, 2022 | $50.98 | $51.55 | $49.29 | $49.39 | 66 035 920 |
| Oct 05, 2022 | $50.26 | $52.00 | $50.20 | $51.30 | 74 282 682 |
| Oct 04, 2022 | $42.81 | $52.30 | $42.55 | $52.00 | 50 406 983 |
| Oct 03, 2022 | $43.90 | $43.90 | $42.23 | $42.54 | 13 142 917 |
| Sep 30, 2022 | $42.89 | $44.66 | $42.75 | $43.84 | 25 864 631 |
| Sep 29, 2022 | $43.00 | $43.17 | $42.39 | $42.74 | 8 709 658 |
