NYSE:TWTR
Delisted
Twitter Stock Price (Quote)
$53.70
+0 (+0%)
At Close: Nov 02, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.23 | $54.00 | Wednesday, 2nd Nov 2022 TWTR stock ended at $53.70. During the day the stock fluctuated 0% from a day low at $53.70 to a day high of $53.70. |
90 days | $38.06 | $54.00 | |
52 weeks | $31.30 | $54.93 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2022 | $39.52 | $39.63 | $38.89 | $38.98 | 10 528 591 |
Jun 09, 2022 | $40.25 | $40.54 | $39.53 | $39.53 | 7 972 010 |
Jun 08, 2022 | $39.96 | $41.29 | $39.83 | $40.44 | 15 271 797 |
Jun 07, 2022 | $39.09 | $40.24 | $38.95 | $40.13 | 15 793 766 |
Jun 06, 2022 | $38.16 | $39.94 | $37.91 | $39.56 | 26 095 192 |
Jun 03, 2022 | $40.45 | $41.04 | $39.98 | $40.16 | 16 613 606 |
Jun 02, 2022 | $39.07 | $40.47 | $38.81 | $39.91 | 10 754 972 |
Jun 01, 2022 | $39.80 | $40.26 | $39.24 | $39.30 | 11 191 776 |
May 31, 2022 | $40.07 | $40.35 | $39.42 | $39.60 | 11 559 420 |
May 27, 2022 | $39.57 | $40.77 | $39.48 | $40.17 | 16 773 095 |
May 26, 2022 | $38.52 | $39.59 | $38.23 | $39.52 | 22 944 618 |
May 25, 2022 | $36.06 | $37.37 | $36.02 | $37.16 | 23 045 787 |
May 24, 2022 | $36.94 | $37.20 | $35.40 | $35.76 | 22 652 127 |
May 23, 2022 | $37.77 | $38.00 | $36.94 | $37.86 | 13 475 006 |
May 20, 2022 | $37.77 | $38.31 | $36.75 | $38.29 | 23 726 399 |
May 19, 2022 | $36.76 | $38.50 | $36.20 | $37.29 | 31 888 623 |
May 18, 2022 | $37.42 | $38.72 | $36.58 | $36.85 | 24 017 187 |
May 17, 2022 | $37.00 | $38.87 | $36.85 | $38.32 | 44 952 225 |
May 16, 2022 | $39.17 | $39.29 | $37.32 | $37.39 | 52 237 506 |
May 13, 2022 | $40.40 | $42.00 | $40.01 | $40.72 | 101 824 733 |
May 12, 2022 | $45.01 | $47.47 | $43.33 | $45.08 | 37 727 163 |
May 11, 2022 | $46.95 | $48.15 | $45.80 | $46.09 | 24 774 509 |
May 10, 2022 | $47.91 | $48.36 | $46.50 | $47.26 | 23 817 191 |
May 09, 2022 | $49.30 | $49.44 | $47.63 | $47.96 | 37 706 981 |
May 06, 2022 | $49.96 | $50.29 | $49.50 | $49.80 | 23 400 214 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWTR stock historical prices to predict future price movements?
Trend Analysis: Examine the TWTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.