EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.520 $0.590 Thursday, 27th Jun 2024 TXP.TO stock ended at $0.560. This is 1.82% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 3.64% from a day low at $0.550 to a day high of $0.570.
90 days $0.520 $0.90
52 weeks $0.520 $1.53

Historical Touchstone Exploration Inc prices

Date Open High Low Close Volume
Jun 27, 2024 $0.550 $0.570 $0.550 $0.560 162 230
Jun 26, 2024 $0.540 $0.560 $0.540 $0.550 49 500
Jun 25, 2024 $0.550 $0.560 $0.540 $0.550 83 300
Jun 24, 2024 $0.540 $0.550 $0.520 $0.550 71 000
Jun 21, 2024 $0.540 $0.550 $0.540 $0.550 44 900
Jun 20, 2024 $0.530 $0.540 $0.520 $0.540 13 175
Jun 19, 2024 $0.560 $0.560 $0.530 $0.540 24 500
Jun 18, 2024 $0.530 $0.560 $0.530 $0.530 46 036
Jun 17, 2024 $0.550 $0.550 $0.520 $0.520 64 900
Jun 14, 2024 $0.550 $0.570 $0.540 $0.540 84 924
Jun 13, 2024 $0.570 $0.570 $0.550 $0.560 86 336
Jun 12, 2024 $0.550 $0.570 $0.550 $0.570 23 420
Jun 11, 2024 $0.560 $0.560 $0.540 $0.560 33 950
Jun 10, 2024 $0.580 $0.580 $0.560 $0.560 40 347
Jun 07, 2024 $0.580 $0.580 $0.570 $0.580 104 050
Jun 06, 2024 $0.570 $0.580 $0.560 $0.580 55 515
Jun 05, 2024 $0.570 $0.580 $0.560 $0.580 44 777
Jun 04, 2024 $0.580 $0.580 $0.550 $0.550 57 333
Jun 03, 2024 $0.580 $0.590 $0.570 $0.580 16 502
May 31, 2024 $0.560 $0.580 $0.540 $0.580 136 932
May 30, 2024 $0.550 $0.570 $0.540 $0.570 160 823
May 29, 2024 $0.580 $0.580 $0.540 $0.540 292 963
May 28, 2024 $0.560 $0.580 $0.550 $0.580 209 413
May 27, 2024 $0.590 $0.600 $0.530 $0.530 162 385
May 24, 2024 $0.620 $0.620 $0.590 $0.610 56 693

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TXP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TXP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TXP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Touchstone Exploration Inc

Touchstone Exploration Touchstone Exploration Inc., an upstream oil and gas company, engages in the exploration, development, production, and sale of petroleum and natural gas properties in the Republic of Trinidad and Tobago. The company has interests in various private exploration mineral leasing properties; and two exploration blocks. Its primary exploration focus is the Ortoire exploration block. The company was formerly known as Petrobank Energy and Resources Ltd.... TXP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT