Range Low Price High Price Comment
30 days $84.11 $89.55 Monday, 17th Jun 2024 TXT stock ended at $85.92. This is 0.786% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.79% from a day low at $84.62 to a day high of $86.14.
90 days $82.02 $97.34
52 weeks $64.42 $97.34

Historical Textron Inc prices

Date Open High Low Close Volume
Mar 18, 2016 $35.15 $36.20 $35.15 $36.17 4 369 500
Mar 17, 2016 $34.30 $35.14 $34.15 $34.97 2 265 000
Mar 16, 2016 $33.44 $34.33 $33.39 $34.22 1 839 600
Mar 15, 2016 $33.40 $33.65 $33.13 $33.51 1 465 900
Mar 14, 2016 $33.66 $34.07 $33.61 $33.85 1 652 600
Mar 11, 2016 $33.03 $33.98 $33.00 $33.90 2 260 600
Mar 10, 2016 $33.18 $33.31 $32.79 $32.96 2 481 700
Mar 09, 2016 $32.67 $33.46 $32.55 $33.16 3 058 400
Mar 08, 2016 $32.59 $32.84 $32.06 $32.49 2 292 600
Mar 07, 2016 $32.93 $33.54 $32.82 $32.90 3 915 700
Mar 04, 2016 $32.85 $33.50 $32.73 $32.98 8 054 600
Mar 03, 2016 $34.17 $34.24 $33.62 $33.62 3 913 100
Mar 02, 2016 $34.49 $34.98 $34.07 $34.15 3 005 400
Mar 01, 2016 $34.58 $34.85 $34.26 $34.48 3 885 800
Feb 29, 2016 $34.65 $34.75 $34.14 $34.13 1 658 900
Feb 26, 2016 $34.69 $34.96 $34.40 $34.53 2 936 200
Feb 25, 2016 $34.03 $34.53 $33.92 $34.49 1 534 400
Feb 24, 2016 $33.36 $34.02 $33.12 $33.98 1 454 800
Feb 23, 2016 $33.87 $34.15 $33.60 $33.87 1 791 200
Feb 22, 2016 $33.70 $34.26 $33.64 $34.14 1 639 200
Feb 19, 2016 $33.61 $33.71 $33.20 $33.26 2 072 100
Feb 18, 2016 $33.18 $33.94 $32.75 $33.73 3 048 500
Feb 17, 2016 $33.25 $33.66 $33.00 $33.28 1 954 500
Feb 16, 2016 $32.56 $32.97 $32.17 $32.82 1 650 400
Feb 12, 2016 $31.32 $32.20 $31.04 $32.06 2 323 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TXT stock historical prices to predict future price movements?
Trend Analysis: Examine the TXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Textron Inc

Textron Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. The company's Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft; and offers maintenance, inspection, and repair services, as well as sells commercial parts. Its Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, and related spare par... TXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT