Range Low Price High Price Comment
30 days $84.87 $97.32 Friday, 31st Jul 2026 TXT stock ended at $85.26. This is 2.10% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.93% from a day low at $84.87 to a day high of $87.36.
90 days $84.87 $97.32
52 weeks $75.90 $101.57

Historical Textron Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $87.16 $87.36 $84.87 $85.26 1 548 824
Jul 30, 2026 $86.91 $87.36 $84.93 $87.09 1 528 783
Jul 29, 2026 $89.23 $90.20 $85.42 $85.65 2 514 370
Jul 28, 2026 $90.92 $91.50 $87.11 $89.96 5 378 379
Jul 27, 2026 $96.18 $97.32 $95.52 $96.13 2 713 139
Jul 24, 2026 $93.73 $95.99 $93.27 $95.53 840 704
Jul 23, 2026 $92.50 $95.29 $91.72 $93.19 1 576 033
Jul 22, 2026 $91.63 $92.36 $90.76 $91.71 708 743
Jul 21, 2026 $90.47 $91.38 $89.72 $90.53 751 082
Jul 20, 2026 $91.93 $93.14 $90.20 $90.79 2 147 718
Jul 17, 2026 $90.33 $93.09 $90.33 $91.48 1 221 191
Jul 16, 2026 $88.35 $90.64 $88.35 $90.64 899 869
Jul 15, 2026 $89.32 $89.99 $88.24 $88.75 912 277
Jul 14, 2026 $90.25 $90.49 $88.65 $89.50 919 569
Jul 13, 2026 $91.05 $91.38 $89.18 $89.42 905 511
Jul 10, 2026 $90.58 $91.27 $90.06 $90.91 600 521
Jul 09, 2026 $89.96 $91.06 $89.64 $90.43 661 868
Jul 08, 2026 $90.61 $91.20 $89.57 $89.83 1 054 349
Jul 07, 2026 $94.50 $94.50 $91.36 $91.58 1 442 562
Jul 06, 2026 $92.44 $94.23 $92.24 $93.84 1 499 025
Jul 02, 2026 $92.26 $93.20 $90.95 $92.50 877 205
Jul 01, 2026 $91.89 $92.68 $91.31 $91.93 830 280
Jun 30, 2026 $90.98 $92.60 $89.73 $91.73 1 635 802
Jun 29, 2026 $90.40 $91.98 $88.84 $90.15 1 583 859
Jun 26, 2026 $88.94 $91.45 $88.86 $91.22 694 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TXT stock historical prices to predict future price movements?
Trend Analysis: Examine the TXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEXTRON INC
Textron
Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. The company's Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft; and offers maintenance, inspection, and repair services, as well as sells commercial parts. Its Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, and related spare par...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE