NYSE:TXT
Textron Inc Stock Price (Quote)
$89.17
+1.69 (+1.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.02 | $95.86 | Friday, 17th May 2024 TXT stock ended at $89.17. This is 1.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.87% from a day low at $87.73 to a day high of $89.37. |
90 days | $82.02 | $97.34 | |
52 weeks | $61.27 | $97.34 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $87.99 | $89.37 | $87.73 | $89.17 | 947 820 |
May 16, 2024 | $88.00 | $88.14 | $87.36 | $87.48 | 997 295 |
May 15, 2024 | $88.43 | $88.64 | $87.56 | $88.18 | 837 036 |
May 14, 2024 | $87.97 | $88.15 | $87.46 | $88.10 | 686 421 |
May 13, 2024 | $88.59 | $88.98 | $87.76 | $87.88 | 680 470 |
May 10, 2024 | $88.83 | $89.16 | $88.17 | $88.55 | 887 491 |
May 09, 2024 | $87.00 | $88.68 | $86.99 | $88.49 | 961 540 |
May 08, 2024 | $87.17 | $87.86 | $86.70 | $86.72 | 1 153 594 |
May 07, 2024 | $87.10 | $87.68 | $86.82 | $87.49 | 873 212 |
May 06, 2024 | $86.39 | $86.97 | $85.94 | $86.90 | 890 103 |
May 03, 2024 | $86.21 | $86.25 | $85.19 | $85.59 | 1 370 524 |
May 02, 2024 | $85.32 | $85.74 | $84.42 | $85.37 | 1 029 312 |
May 01, 2024 | $84.48 | $85.86 | $84.12 | $84.77 | 762 647 |
Apr 30, 2024 | $86.12 | $86.22 | $84.51 | $84.59 | 1 393 562 |
Apr 29, 2024 | $86.14 | $86.88 | $85.52 | $86.40 | 1 604 577 |
Apr 26, 2024 | $84.51 | $87.21 | $84.32 | $86.51 | 2 657 535 |
Apr 25, 2024 | $84.76 | $86.26 | $82.02 | $84.90 | 5 127 477 |
Apr 24, 2024 | $95.72 | $95.86 | $93.63 | $94.01 | 1 487 094 |
Apr 23, 2024 | $94.22 | $95.65 | $94.19 | $95.28 | 1 068 521 |
Apr 22, 2024 | $93.58 | $94.39 | $93.04 | $93.77 | 1 001 245 |
Apr 19, 2024 | $93.04 | $93.79 | $92.66 | $93.30 | 1 082 240 |
Apr 18, 2024 | $92.33 | $93.50 | $92.27 | $92.58 | 676 808 |
Apr 17, 2024 | $93.80 | $93.84 | $91.81 | $92.21 | 787 707 |
Apr 16, 2024 | $93.07 | $93.51 | $92.53 | $93.24 | 995 353 |
Apr 15, 2024 | $95.06 | $95.26 | $92.90 | $93.06 | 759 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TXT stock historical prices to predict future price movements?
Trend Analysis: Examine the TXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.