GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $91.81 $97.34 Monday, 22nd Apr 2024 TXT stock ended at $93.77. This is 0.504% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $93.04 to a day high of $94.39.
90 days $78.75 $97.34
52 weeks $61.27 $97.34

Historical Textron Inc prices

Date Open High Low Close Volume
Apr 22, 2024 $93.58 $94.39 $93.04 $93.77 1 001 245
Apr 19, 2024 $93.04 $93.79 $92.66 $93.30 1 082 240
Apr 18, 2024 $92.33 $93.50 $92.27 $92.58 676 808
Apr 17, 2024 $93.80 $93.84 $91.81 $92.21 787 707
Apr 16, 2024 $93.07 $93.51 $92.53 $93.24 995 353
Apr 15, 2024 $95.06 $95.26 $92.90 $93.06 759 703
Apr 12, 2024 $94.12 $95.09 $93.68 $93.96 917 626
Apr 11, 2024 $95.61 $95.61 $93.86 $94.62 1 206 683
Apr 10, 2024 $95.34 $96.14 $94.58 $95.64 1 084 386
Apr 09, 2024 $96.95 $97.32 $95.39 $96.31 910 195
Apr 08, 2024 $97.00 $97.34 $96.64 $96.98 723 060
Apr 05, 2024 $95.77 $96.69 $95.74 $96.65 924 680
Apr 04, 2024 $95.47 $96.22 $94.97 $95.50 1 617 980
Apr 03, 2024 $94.26 $94.92 $94.14 $94.36 757 131
Apr 02, 2024 $94.99 $94.99 $94.05 $94.13 966 227
Apr 01, 2024 $95.91 $96.03 $95.14 $95.33 603 336
Mar 28, 2024 $96.44 $96.60 $95.84 $95.93 1 438 065
Mar 27, 2024 $96.33 $96.80 $96.00 $96.25 1 333 445
Mar 26, 2024 $95.82 $96.58 $95.55 $95.96 923 653
Mar 25, 2024 $95.84 $95.96 $95.41 $95.72 640 957
Mar 22, 2024 $95.71 $95.93 $95.28 $95.85 792 588
Mar 21, 2024 $95.25 $96.16 $94.81 $95.41 596 840
Mar 20, 2024 $94.20 $95.51 $93.66 $94.99 793 833
Mar 19, 2024 $93.43 $94.25 $93.21 $94.14 752 593
Mar 18, 2024 $93.28 $93.71 $92.89 $93.12 998 031
Click to get the best stock tips daily for free!

About Textron Inc

Textron Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. The company's Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft; and offers maintenance, inspection, and repair services, as well as sells commercial parts. Its Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, and related spare par... TXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT