NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2021 | $1.30 | $1.33 | $1.29 | $1.31 | 9 967 458 |
| Jun 24, 2021 | $1.33 | $1.36 | $1.29 | $1.29 | 1 718 871 |
| Jun 23, 2021 | $1.25 | $1.32 | $1.25 | $1.32 | 1 487 776 |
| Jun 22, 2021 | $1.25 | $1.27 | $1.20 | $1.27 | 2 757 922 |
| Jun 21, 2021 | $1.28 | $1.29 | $1.25 | $1.27 | 1 280 345 |
| Jun 18, 2021 | $1.30 | $1.31 | $1.28 | $1.29 | 1 207 503 |
| Jun 17, 2021 | $1.34 | $1.35 | $1.31 | $1.32 | 1 250 202 |
| Jun 16, 2021 | $1.29 | $1.36 | $1.28 | $1.34 | 1 966 574 |
| Jun 15, 2021 | $1.40 | $1.40 | $1.28 | $1.33 | 4 415 037 |
| Jun 14, 2021 | $1.44 | $1.46 | $1.38 | $1.43 | 3 706 719 |
| Jun 11, 2021 | $1.64 | $1.65 | $1.43 | $1.50 | 7 768 873 |
| Jun 10, 2021 | $1.56 | $1.61 | $1.50 | $1.59 | 4 643 012 |
| Jun 09, 2021 | $1.56 | $1.63 | $1.54 | $1.55 | 2 103 463 |
| Jun 08, 2021 | $1.63 | $1.64 | $1.52 | $1.57 | 2 725 049 |
| Jun 07, 2021 | $1.53 | $1.63 | $1.49 | $1.63 | 3 102 745 |
| Jun 04, 2021 | $1.55 | $1.56 | $1.51 | $1.51 | 1 828 422 |
| Jun 03, 2021 | $1.57 | $1.58 | $1.50 | $1.54 | 2 880 930 |
| Jun 02, 2021 | $1.70 | $1.75 | $1.56 | $1.63 | 6 067 707 |
| Jun 01, 2021 | $1.61 | $1.68 | $1.54 | $1.65 | 8 906 262 |
| May 28, 2021 | $1.51 | $1.61 | $1.49 | $1.54 | 4 152 733 |
| May 27, 2021 | $1.46 | $1.53 | $1.44 | $1.48 | 4 029 676 |
| May 26, 2021 | $1.35 | $1.45 | $1.35 | $1.42 | 2 377 758 |
| May 25, 2021 | $1.32 | $1.40 | $1.29 | $1.33 | 2 647 724 |
| May 24, 2021 | $1.39 | $1.39 | $1.28 | $1.30 | 1 950 647 |
| May 21, 2021 | $1.36 | $1.42 | $1.34 | $1.36 | 2 859 180 |
