14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £292.50 £400.00 Thursday, 16th May 2024 TYMN.L stock ended at £380.00. This is 0.654% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.41% from a day low at £370.00 to a day high of £390.00.
90 days £281.00 £400.00
52 weeks £231.50 £400.00

Historical Tyman plc prices

Date Open High Low Close Volume
Oct 11, 2023 £270.50 £271.50 £264.00 £265.50 142 136
Oct 10, 2023 £267.00 £270.50 £266.00 £270.50 259 110
Oct 09, 2023 £272.50 £272.50 £266.00 £269.00 67 535
Oct 06, 2023 £263.00 £273.00 £259.00 £271.50 145 639
Oct 05, 2023 £268.50 £268.50 £268.50 £268.50 0
Oct 04, 2023 £279.50 £279.50 £268.50 £268.50 303 439
Oct 03, 2023 £270.00 £282.00 £270.00 £275.00 105 623
Oct 02, 2023 £289.00 £289.00 £289.00 £289.00 0
Sep 29, 2023 £295.00 £295.00 £289.00 £289.00 240 868
Sep 28, 2023 £278.00 £290.00 £278.00 £289.50 63 640
Sep 27, 2023 £282.00 £287.50 £280.50 £287.00 110 065
Sep 26, 2023 £289.00 £289.50 £283.00 £286.00 135 243
Sep 25, 2023 £291.50 £292.50 £287.50 £290.00 317 968
Sep 22, 2023 £297.00 £298.00 £294.00 £294.50 271 287
Sep 21, 2023 £296.50 £296.50 £293.00 £296.00 111 360
Sep 20, 2023 £307.50 £307.50 £294.50 £297.00 143 298
Sep 19, 2023 £291.50 £295.00 £291.00 £295.00 97 803
Sep 18, 2023 £303.50 £303.50 £293.00 £295.00 140 557
Sep 15, 2023 £305.00 £307.50 £299.00 £303.00 701 099
Sep 14, 2023 £300.00 £306.00 £296.50 £306.00 436 709
Sep 13, 2023 £297.50 £304.50 £297.50 £299.50 230 056
Sep 12, 2023 £305.75 £305.75 £300.00 £303.00 109 333
Sep 11, 2023 £291.00 £298.50 £291.00 £298.50 122 887
Sep 08, 2023 £301.50 £304.00 £299.00 £302.00 88 867
Sep 07, 2023 £298.50 £298.50 £298.50 £298.50 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYMN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TYMN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYMN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tyman plc

Tyman plc Tyman plc supplies engineered fenestration components and access solutions to the construction industry. The company designs and manufactures products that enhance the comfort, sustainability, security, safety, and aesthetics of residential homes and commercial buildings. It operates through three divisions: Tyman North America, Tyman UK & Ireland, and Tyman International. The Tyman North America division manufactures window and door hardware com... TYMN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT