XLON:TYMN
Tyman plc Stock Price (Quote)
£375.50
-1.50 (-0.398%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £287.50 | £400.00 | Wednesday, 1st May 2024 TYMN.L stock ended at £375.50. This is 0.398% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.30% from a day low at £365.50 to a day high of £377.57. |
| 90 days | £281.00 | £400.00 | |
| 52 weeks | £231.50 | £400.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £376.00 | £377.57 | £365.50 | £375.50 | 420 066 |
| Apr 30, 2024 | £376.00 | £379.00 | £376.00 | £377.00 | 547 138 |
| Apr 29, 2024 | £376.14 | £381.00 | £374.00 | £378.00 | 576 456 |
| Apr 26, 2024 | £368.50 | £381.21 | £368.50 | £378.00 | 687 166 |
| Apr 25, 2024 | £380.50 | £389.50 | £374.00 | £374.00 | 610 914 |
| Apr 24, 2024 | £394.00 | £397.00 | £390.50 | £393.00 | 2 298 237 |
| Apr 23, 2024 | £390.00 | £398.00 | £390.00 | £393.00 | 2 742 212 |
| Apr 22, 2024 | £356.12 | £400.00 | £356.12 | £396.50 | 9 757 583 |
| Apr 19, 2024 | £293.00 | £298.00 | £292.50 | £296.00 | 602 716 |
| Apr 18, 2024 | £298.90 | £299.49 | £293.00 | £293.00 | 240 710 |
| Apr 17, 2024 | £300.00 | £300.50 | £295.50 | £297.00 | 82 309 |
| Apr 16, 2024 | £297.00 | £299.00 | £293.00 | £298.00 | 270 851 |
| Apr 15, 2024 | £311.50 | £316.00 | £301.00 | £302.00 | 396 917 |
| Apr 12, 2024 | £311.00 | £311.00 | £304.50 | £305.50 | 144 582 |
| Apr 11, 2024 | £312.00 | £314.00 | £308.00 | £309.00 | 223 099 |
| Apr 10, 2024 | £298.00 | £311.50 | £298.00 | £308.50 | 686 070 |
| Apr 09, 2024 | £308.00 | £308.00 | £304.00 | £304.00 | 269 613 |
| Apr 08, 2024 | £296.50 | £304.50 | £293.00 | £304.50 | 1 270 793 |
| Apr 05, 2024 | £294.54 | £296.00 | £293.50 | £296.00 | 248 123 |
| Apr 04, 2024 | £304.00 | £304.00 | £294.00 | £297.00 | 303 042 |
| Apr 03, 2024 | £293.00 | £296.00 | £287.50 | £296.00 | 433 487 |
| Apr 02, 2024 | £289.50 | £289.50 | £289.50 | £289.50 | 0 |
| Mar 28, 2024 | £287.50 | £292.07 | £285.00 | £289.50 | 700 704 |
| Mar 27, 2024 | £287.50 | £292.50 | £282.00 | £289.00 | 363 077 |
| Mar 26, 2024 | £289.50 | £289.50 | £284.87 | £288.50 | 1 733 066 |
