FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

DIREXION DAILY 7-10 YEAR TREASURY BEAR ETF Price (Quote)

$14.92
-0.170 (-1.13%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $14.37 $15.39 Friday, 31st May 2024 TYO stock ended at $14.92. This is 1.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.326% from a day low at $14.91 to a day high of $14.96.
90 days $13.75 $15.64
52 weeks $12.50 $16.78

Historical DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES prices

Date Open High Low Close Volume
May 31, 2024 $14.95 $14.96 $14.91 $14.92 9 558
May 30, 2024 $15.18 $15.18 $15.07 $15.09 38 852
May 29, 2024 $15.21 $15.32 $15.19 $15.29 8 698
May 28, 2024 $14.80 $15.06 $14.80 $15.05 10 705
May 24, 2024 $14.85 $14.85 $14.83 $14.83 3 496
May 23, 2024 $14.70 $14.91 $14.69 $14.85 22 842
May 22, 2024 $14.76 $14.76 $14.66 $14.66 11 970
May 21, 2024 $14.62 $14.62 $14.56 $14.61 5 875
May 20, 2024 $14.70 $14.72 $14.68 $14.70 7 285
May 17, 2024 $14.59 $14.65 $14.55 $14.64 11 425
May 16, 2024 $14.40 $14.51 $14.40 $14.50 15 705
May 15, 2024 $14.46 $14.50 $14.37 $14.37 27 414
May 14, 2024 $14.75 $14.79 $14.70 $14.72 4 897
May 13, 2024 $14.75 $14.84 $14.75 $14.82 57 150
May 10, 2024 $14.83 $14.90 $14.83 $14.88 6 551
May 09, 2024 $14.85 $14.88 $14.70 $14.70 11 678
May 08, 2024 $14.84 $14.85 $14.84 $14.85 1 178
May 07, 2024 $14.70 $14.75 $14.63 $14.75 21 285
May 06, 2024 $14.85 $14.87 $14.80 $14.80 11 125
May 03, 2024 $14.80 $14.92 $14.73 $14.85 37 092
May 02, 2024 $15.30 $15.32 $15.06 $15.10 38 002
May 01, 2024 $15.37 $15.39 $15.14 $15.27 35 200
Apr 30, 2024 $15.43 $15.50 $15.38 $15.48 11 452
Apr 29, 2024 $15.29 $15.33 $15.24 $15.26 19 402
Apr 26, 2024 $15.45 $15.48 $15.35 $15.48 45 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYO stock historical prices to predict future price movements?
Trend Analysis: Examine the TYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES

The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than or equal to seven years and less t... TYO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT