NYSEARCA:TYO
DIREXION DAILY 7-10 YEAR TREASURY BEAR ETF Price (Quote)
$14.85
-0.250 (-1.66%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.20 | $15.64 | Friday, 3rd May 2024 TYO stock ended at $14.85. This is 1.66% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.29% from a day low at $14.73 to a day high of $14.92. |
| 90 days | $13.64 | $15.64 | |
| 52 weeks | $11.56 | $16.78 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.80 | $14.92 | $14.73 | $14.85 | 37 092 |
| May 02, 2024 | $15.30 | $15.32 | $15.06 | $15.10 | 38 002 |
| May 01, 2024 | $15.37 | $15.39 | $15.14 | $15.27 | 35 200 |
| Apr 30, 2024 | $15.43 | $15.50 | $15.38 | $15.48 | 11 452 |
| Apr 29, 2024 | $15.29 | $15.33 | $15.24 | $15.26 | 19 402 |
| Apr 26, 2024 | $15.45 | $15.48 | $15.35 | $15.48 | 45 050 |
| Apr 25, 2024 | $15.61 | $15.64 | $15.51 | $15.53 | 33 725 |
| Apr 24, 2024 | $15.32 | $15.41 | $15.30 | $15.31 | 17 017 |
| Apr 23, 2024 | $15.32 | $15.36 | $15.10 | $15.21 | 28 741 |
| Apr 22, 2024 | $15.34 | $15.34 | $15.23 | $15.25 | 8 753 |
| Apr 19, 2024 | $15.22 | $15.29 | $15.22 | $15.24 | 22 466 |
| Apr 18, 2024 | $15.15 | $15.34 | $15.15 | $15.30 | 35 031 |
| Apr 17, 2024 | $15.18 | $15.28 | $15.10 | $15.10 | 22 247 |
| Apr 16, 2024 | $15.45 | $15.47 | $15.32 | $15.41 | 45 143 |
| Apr 15, 2024 | $15.15 | $15.39 | $15.15 | $15.21 | 52 712 |
| Apr 12, 2024 | $14.89 | $14.92 | $14.80 | $14.92 | 23 307 |
| Apr 11, 2024 | $14.97 | $15.15 | $14.96 | $15.10 | 41 764 |
| Apr 10, 2024 | $14.77 | $15.05 | $14.77 | $15.01 | 20 454 |
| Apr 09, 2024 | $14.57 | $14.57 | $14.37 | $14.37 | 6 655 |
| Apr 08, 2024 | $14.63 | $14.64 | $14.53 | $14.59 | 18 339 |
| Apr 05, 2024 | $14.45 | $14.49 | $14.31 | $14.49 | 29 182 |
| Apr 04, 2024 | $14.24 | $14.37 | $14.20 | $14.21 | 10 547 |
| Apr 03, 2024 | $14.52 | $14.58 | $14.35 | $14.35 | 24 475 |
| Apr 02, 2024 | $14.45 | $14.50 | $14.36 | $14.36 | 15 710 |
| Apr 01, 2024 | $14.06 | $14.30 | $14.06 | $14.30 | 26 019 |
