14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TYPE
Delisted

Monotype Imaging Holdings Inc. Stock Price (Quote)

$19.84
+0 (+0%)
At Close: Dec 13, 2019

Range Low Price High Price Comment
30 days $19.84 $19.84 Friday, 13th Dec 2019 TYPE stock ended at $19.84. During the day the stock fluctuated 0% from a day low at $19.84 to a day high of $19.84.
90 days $19.76 $19.86
52 weeks $15.29 $21.09

Historical Monotype Imaging Holdings Inc. prices

Date Open High Low Close Volume
Jun 18, 2019 $16.41 $16.76 $16.41 $16.47 161 224
Jun 17, 2019 $16.18 $16.49 $16.08 $16.32 658 848
Jun 14, 2019 $16.31 $16.46 $16.27 $16.33 114 141
Jun 13, 2019 $16.25 $16.41 $16.21 $16.34 123 846
Jun 12, 2019 $15.91 $16.26 $15.91 $16.22 150 187
Jun 11, 2019 $16.21 $16.30 $15.82 $15.93 216 610
Jun 10, 2019 $16.17 $16.39 $16.10 $16.14 124 893
Jun 07, 2019 $15.94 $16.19 $15.94 $16.17 111 425
Jun 06, 2019 $16.15 $16.22 $15.85 $15.91 136 073
Jun 05, 2019 $16.08 $16.22 $15.87 $16.18 274 107
Jun 04, 2019 $16.33 $16.33 $15.75 $15.96 435 803
Jun 03, 2019 $16.26 $16.33 $16.11 $16.24 232 130
May 31, 2019 $16.53 $16.54 $16.23 $16.29 241 161
May 30, 2019 $16.75 $16.84 $16.68 $16.69 163 248
May 29, 2019 $16.73 $16.81 $16.63 $16.70 181 097
May 28, 2019 $16.75 $17.02 $16.70 $16.81 315 543
May 24, 2019 $16.92 $16.96 $16.74 $16.75 98 868
May 23, 2019 $17.22 $17.22 $16.67 $16.81 206 686
May 22, 2019 $17.12 $17.37 $17.02 $17.28 330 810
May 21, 2019 $16.94 $17.21 $16.86 $17.16 356 409
May 20, 2019 $16.57 $16.97 $16.55 $16.86 281 837
May 17, 2019 $16.64 $16.77 $16.51 $16.74 1 372 328
May 16, 2019 $16.88 $17.02 $16.70 $16.78 404 432
May 15, 2019 $16.60 $16.92 $16.60 $16.85 227 497
May 14, 2019 $16.62 $16.74 $16.55 $16.66 320 455

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYPE stock historical prices to predict future price movements?
Trend Analysis: Examine the TYPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monotype Imaging Holdings Inc.

Monotype Imaging Holdings. Monotype Imaging Holdings Inc. develops, markets, and licenses technologies and fonts in the United States, the United Kingdom, Germany, Japan, and rest of Asia. The company offers font products, including its own fonts from the Monotype Libraries, as well as fonts from third parties through its e-commerce Websites, including myfonts.com, fonts.com, fontshop.com, linotype.com, and fontfont.com. It also provides printer drivers and printer user in... TYPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT