NASDAQ:TYPE
Delisted
Monotype Imaging Holdings Inc. Stock Price (Quote)
$19.84
+0 (+0%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $19.84 | Friday, 13th Dec 2019 TYPE stock ended at $19.84. During the day the stock fluctuated 0% from a day low at $19.84 to a day high of $19.84. |
| 90 days | $19.76 | $19.86 | |
| 52 weeks | $15.29 | $21.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 12, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 11, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 10, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 09, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 06, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 05, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 04, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 03, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 02, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 29, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 27, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 26, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 25, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 22, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 21, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 20, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 19, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 18, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 15, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 14, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 13, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 12, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 11, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 08, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
