14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.56 $25.59 Friday, 17th May 2024 U stock ended at $21.67. This is 1.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $21.56 to a day high of $22.16.
90 days $21.56 $33.43
52 weeks $21.56 $50.08

Historical Unity Software Inc. prices

Date Open High Low Close Volume
Oct 19, 2020 $94.00 $95.40 $88.21 $89.30 1 656 211
Oct 16, 2020 $92.19 $93.60 $90.88 $92.56 956 995
Oct 15, 2020 $88.20 $93.39 $87.00 $91.43 1 357 763
Oct 14, 2020 $93.52 $96.10 $89.20 $90.02 2 185 065
Oct 13, 2020 $92.35 $94.78 $91.00 $92.11 1 976 418
Oct 12, 2020 $100.13 $101.00 $89.80 $90.00 3 847 046
Oct 09, 2020 $92.85 $100.42 $92.70 $99.11 2 587 670
Oct 08, 2020 $91.19 $93.50 $88.80 $91.40 1 892 944
Oct 07, 2020 $84.04 $89.50 $83.76 $88.65 1 767 750
Oct 06, 2020 $84.61 $84.76 $82.71 $82.79 1 014 436
Oct 05, 2020 $85.83 $85.85 $82.30 $84.00 1 260 519
Oct 02, 2020 $81.55 $87.62 $81.55 $83.53 2 771 333
Oct 01, 2020 $89.33 $90.97 $83.50 $84.56 4 530 848
Sep 30, 2020 $94.90 $96.36 $85.03 $87.28 3 670 659
Sep 29, 2020 $98.16 $102.63 $93.50 $94.92 2 818 379
Sep 28, 2020 $94.46 $100.00 $94.10 $95.80 3 999 879
Sep 25, 2020 $84.79 $93.36 $84.25 $89.85 3 681 670
Sep 24, 2020 $77.75 $83.89 $75.70 $83.20 2 487 241
Sep 23, 2020 $88.67 $88.88 $79.90 $81.85 4 343 874
Sep 22, 2020 $76.64 $84.98 $75.11 $84.82 6 893 682
Sep 21, 2020 $67.11 $73.98 $65.11 $72.96 5 055 201
Sep 18, 2020 $75.00 $76.79 $67.00 $68.35 20 620 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use U stock historical prices to predict future price movements?
Trend Analysis: Examine the U stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the U stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unity Software Inc.

Unity Unity Software Inc. creates and operates an interactive real-time 3D content platform. Its platform provides software solutions to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The company serves content creators and developers, artists, designers, engineers, and architects to create interactive and real-time 2D and 3D content. It offers its... U Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT