NYSE:U
Unity Stock Price (Quote)
$24.74
+0.580 (+2.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 U stock ended at $24.74. This is 2.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at $24.40 to a day high of $25.12. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.89 | $25.12 | $24.40 | $24.74 | 5 528 216 |
| May 02, 2024 | $24.69 | $24.86 | $23.89 | $24.16 | 8 332 338 |
| May 01, 2024 | $24.18 | $25.32 | $24.02 | $24.55 | 4 240 816 |
| Apr 30, 2024 | $24.66 | $24.83 | $24.22 | $24.27 | 5 057 147 |
| Apr 29, 2024 | $24.42 | $25.06 | $24.37 | $24.99 | 6 069 901 |
| Apr 26, 2024 | $23.62 | $24.41 | $23.21 | $24.13 | 6 582 317 |
| Apr 25, 2024 | $22.80 | $23.37 | $22.66 | $23.32 | 5 222 624 |
| Apr 24, 2024 | $23.36 | $23.69 | $23.01 | $23.57 | 5 291 250 |
| Apr 23, 2024 | $22.91 | $23.63 | $22.62 | $23.10 | 7 009 952 |
| Apr 22, 2024 | $22.98 | $23.10 | $22.39 | $22.89 | 6 152 457 |
| Apr 19, 2024 | $23.10 | $23.70 | $22.75 | $22.89 | 5 135 207 |
| Apr 18, 2024 | $23.59 | $23.93 | $23.33 | $23.43 | 4 014 782 |
| Apr 17, 2024 | $24.02 | $24.27 | $23.70 | $23.72 | 4 075 856 |
| Apr 16, 2024 | $24.09 | $24.21 | $23.47 | $23.94 | 6 369 825 |
| Apr 15, 2024 | $25.27 | $25.40 | $24.14 | $24.43 | 6 554 286 |
| Apr 12, 2024 | $25.84 | $25.85 | $25.20 | $25.31 | 6 672 142 |
| Apr 11, 2024 | $26.18 | $26.55 | $25.80 | $26.05 | 4 286 153 |
| Apr 10, 2024 | $26.32 | $26.58 | $25.73 | $25.92 | 6 027 540 |
| Apr 09, 2024 | $26.56 | $27.13 | $26.33 | $27.08 | 4 799 452 |
| Apr 08, 2024 | $25.60 | $26.35 | $25.55 | $26.21 | 4 937 493 |
| Apr 05, 2024 | $25.12 | $25.60 | $24.89 | $25.36 | 4 802 481 |
| Apr 04, 2024 | $25.99 | $26.37 | $25.28 | $25.32 | 5 804 931 |
| Apr 03, 2024 | $25.99 | $26.14 | $25.56 | $25.76 | 4 811 699 |
| Apr 02, 2024 | $25.90 | $26.27 | $25.49 | $26.25 | 7 388 976 |
| Apr 01, 2024 | $26.70 | $26.93 | $25.85 | $26.61 | 5 784 005 |
