Range Low Price High Price Comment
30 days $25.57 $32.58 Tuesday, 23rd Jun 2026 U stock ended at $27.61. This is 1.73% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.32% from a day low at $26.65 to a day high of $27.80.
90 days $17.02 $32.58
52 weeks $16.78 $52.15

Historical Unity Software Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $26.77 $27.80 $26.65 $27.61 7 723 247
Jun 22, 2026 $26.94 $27.63 $26.38 $27.14 4 649 984
Jun 18, 2026 $26.40 $27.50 $25.57 $27.48 8 244 823
Jun 17, 2026 $27.92 $28.10 $26.30 $26.47 7 005 377
Jun 16, 2026 $28.23 $28.62 $27.70 $28.06 6 229 057
Jun 15, 2026 $28.00 $28.54 $27.80 $28.49 6 363 773
Jun 12, 2026 $26.72 $27.61 $26.11 $27.24 6 867 360
Jun 11, 2026 $26.20 $26.90 $25.77 $26.71 7 382 178
Jun 10, 2026 $27.30 $28.11 $26.37 $26.66 8 939 979
Jun 09, 2026 $28.52 $29.65 $26.86 $28.44 16 203 377
Jun 08, 2026 $29.50 $29.89 $28.74 $28.80 6 324 421
Jun 05, 2026 $30.95 $31.40 $28.70 $29.17 10 816 027
Jun 04, 2026 $29.68 $30.69 $29.15 $30.03 7 520 544
Jun 03, 2026 $30.25 $30.51 $28.96 $29.22 6 350 800
Jun 02, 2026 $31.92 $31.94 $30.41 $30.77 10 143 923
Jun 01, 2026 $31.54 $32.58 $30.61 $32.17 14 790 900
May 29, 2026 $30.04 $30.91 $29.44 $30.47 9 712 590
May 28, 2026 $27.82 $30.10 $27.31 $29.94 14 047 359
May 27, 2026 $26.74 $28.27 $26.52 $27.76 9 384 551
May 26, 2026 $26.72 $27.68 $26.65 $26.77 12 247 009
May 22, 2026 $25.72 $26.58 $25.00 $25.57 7 784 916
May 21, 2026 $25.78 $26.13 $25.29 $25.54 6 624 153
May 20, 2026 $26.44 $26.65 $25.45 $26.23 6 188 116
May 19, 2026 $26.87 $27.29 $25.21 $26.20 9 343 876
May 18, 2026 $27.22 $28.10 $26.50 $26.80 8 142 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use U stock historical prices to predict future price movements?
Trend Analysis: Examine the U stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the U stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITY SOFTWARE INC.
Unity
Unity Software Inc. creates and operates an interactive real-time 3D content platform. Its platform provides software solutions to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The company serves content creators and developers, artists, designers, engineers, and architects to create interactive and real-time 2D and 3D content. It offers its...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE