NYSE:UA
Under Armour Class C Stock Price (Quote)
$6.65
+0.0500 (+0.758%)
At Close: Jul 10, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.85 | $7.03 | Thursday, 10th Jul 2025 UA stock ended at $6.65. This is 0.758% more than the trading day before Wednesday, 9th Jul 2025. During the day the stock fluctuated 4.16% from a day low at $6.61 to a day high of $6.88. |
90 days | $4.78 | $7.03 | |
52 weeks | $4.62 | $10.62 |
Historical Under Armour Inc Class C prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2025 | $6.62 | $6.88 | $6.61 | $6.65 | 2 856 205 |
Jul 09, 2025 | $6.68 | $6.72 | $6.57 | $6.60 | 1 216 971 |
Jul 08, 2025 | $6.66 | $6.76 | $6.55 | $6.65 | 1 998 724 |
Jul 07, 2025 | $6.70 | $6.80 | $6.58 | $6.65 | 1 457 097 |
Jul 03, 2025 | $6.83 | $6.89 | $6.72 | $6.76 | 1 356 844 |
Jul 02, 2025 | $6.73 | $7.03 | $6.66 | $6.87 | 3 046 463 |
Jul 01, 2025 | $6.47 | $6.96 | $6.47 | $6.74 | 4 239 652 |
Jun 30, 2025 | $6.59 | $6.64 | $6.47 | $6.49 | 2 585 228 |
Jun 27, 2025 | $6.52 | $6.68 | $6.49 | $6.59 | 2 659 740 |
Jun 26, 2025 | $6.32 | $6.44 | $6.30 | $6.44 | 1 256 733 |
Jun 25, 2025 | $6.50 | $6.54 | $6.30 | $6.31 | 1 495 285 |
Jun 24, 2025 | $6.60 | $6.64 | $6.40 | $6.52 | 3 459 751 |
Jun 23, 2025 | $6.53 | $6.56 | $6.33 | $6.52 | 3 062 502 |
Jun 20, 2025 | $5.92 | $6.61 | $5.90 | $6.59 | 6 113 212 |
Jun 18, 2025 | $6.05 | $6.06 | $5.85 | $5.86 | 3 924 198 |
Jun 17, 2025 | $6.17 | $6.19 | $6.02 | $6.03 | 2 746 130 |
Jun 16, 2025 | $6.28 | $6.31 | $6.14 | $6.26 | 3 237 957 |
Jun 13, 2025 | $6.29 | $6.38 | $6.13 | $6.18 | 2 081 375 |
Jun 12, 2025 | $6.44 | $6.49 | $6.36 | $6.43 | 2 422 370 |
Jun 11, 2025 | $6.55 | $6.61 | $6.44 | $6.56 | 3 179 701 |
Jun 10, 2025 | $6.34 | $6.68 | $6.41 | $6.48 | 2 853 845 |
Jun 09, 2025 | $6.37 | $6.42 | $6.23 | $6.32 | 1 927 931 |
Jun 06, 2025 | $6.14 | $6.43 | $6.14 | $6.32 | 3 687 271 |
Jun 05, 2025 | $6.17 | $6.20 | $6.08 | $6.16 | 1 966 526 |
Jun 04, 2025 | $6.12 | $6.25 | $6.12 | $6.17 | 2 474 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UA stock historical prices to predict future price movements?
Trend Analysis: Examine the UA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.