14-day Premium Trial Subscription Try For FreeTry Free
£1.49
+0 (+0%)
At Close: Aug 16, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.49 £1.49 Tuesday, 16th Aug 2022 UAI.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49.
90 days £1.49 £1.49
52 weeks £1.49 £151.50

Historical U and I Group PLC. prices

Date Open High Low Close Volume
Aug 16, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 15, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 12, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 11, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 10, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 09, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 08, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 05, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 04, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 03, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 02, 2022 £1.49 £1.49 £1.49 £1.49 0
Aug 01, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 29, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 28, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 27, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 26, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 25, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 22, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 21, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 20, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 19, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 18, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 15, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 14, 2022 £1.49 £1.49 £1.49 £1.49 0
Jul 13, 2022 £1.49 £1.49 £1.49 £1.49 0
Click to get the best stock tips daily for free!

About U and I Group PLC.

U and I Group PLC. U and I Group PLC, an investment holding company, develops, invests in, and trades real estate properties in the United Kingdom. The company operates through two divisions, Investment, and Development and Trading. Its property portfolio includes mixed-use regeneration projects, office buildings, residential and retail units, shopping centers, and commercial spaces. The company was formerly known as Development Securities PLC and changed its name ... UAI.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT