14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0023 $0.0030 Friday, 14th Jun 2024 UAMM stock ended at $0.0023. During the day the stock fluctuated 0% from a day low at $0.0023 to a day high of $0.0023.
90 days $0.0020 $0.0033
52 weeks $0.0016 $0.0062

Historical UA Multimedia, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0023 $0.0023 $0.0023 $0.0023 1 200
Jun 13, 2024 $0.0023 $0.0023 $0.0023 $0.0023 0
Jun 12, 2024 $0.0023 $0.0023 $0.0023 $0.0023 0
Jun 11, 2024 $0.0023 $0.0023 $0.0023 $0.0023 0
Jun 10, 2024 $0.0024 $0.0024 $0.0023 $0.0023 910 174
Jun 07, 2024 $0.0030 $0.0030 $0.0030 $0.0030 0
Jun 06, 2024 $0.0030 $0.0030 $0.0030 $0.0030 0
Jun 05, 2024 $0.0030 $0.0030 $0.0030 $0.0030 0
Jun 04, 2024 $0.0030 $0.0030 $0.0030 $0.0030 0
Jun 03, 2024 $0.0027 $0.0030 $0.0023 $0.0030 620 155
May 31, 2024 $0.0024 $0.0024 $0.0024 $0.0024 0
May 30, 2024 $0.0024 $0.0024 $0.0024 $0.0024 0
May 29, 2024 $0.0024 $0.0024 $0.0024 $0.0024 0
May 28, 2024 $0.0023 $0.0030 $0.0023 $0.0024 343 772
May 24, 2024 $0.0023 $0.0023 $0.0023 $0.0023 1 000
May 23, 2024 $0.0027 $0.0027 $0.0027 $0.0027 3 454
May 22, 2024 $0.0026 $0.0026 $0.0026 $0.0026 435 400
May 21, 2024 $0.0027 $0.0027 $0.0027 $0.0027 4 574
May 20, 2024 $0.0024 $0.0030 $0.0024 $0.0028 984 049
May 17, 2024 $0.0028 $0.0028 $0.0028 $0.0028 0
May 16, 2024 $0.0028 $0.0028 $0.0028 $0.0028 0
May 15, 2024 $0.0028 $0.0030 $0.0028 $0.0028 176 190
May 14, 2024 $0.0023 $0.0023 $0.0023 $0.0023 8 500
May 13, 2024 $0.0027 $0.0028 $0.0027 $0.0028 2 000
May 10, 2024 $0.0025 $0.0025 $0.0025 $0.0025 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMM stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UA Multimedia, Inc.

UA Multimedia. UA Multimedia, Inc., a media company, engages in Web, mobile applications, and film production and distribution activities. It develops online information and directory portals for various vertical markets. The company owns two Web properties. Its Web properties include CannaMedi.com, an information portal that offers a range of information relating to the current development of the medical marijuana industry, as well as information on health and... UAMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT