NYSE:UAN
CVR Partners LP Stock Price (Quote)
$78.35
-2.55 (-3.15%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.96 | $83.77 | Friday, 10th May 2024 UAN stock ended at $78.35. This is 3.15% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.89% from a day low at $77.22 to a day high of $79.45. |
| 90 days | $61.62 | $83.77 | |
| 52 weeks | $60.50 | $94.35 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $79.45 | $79.45 | $77.22 | $78.35 | 37 599 |
| May 09, 2024 | $81.92 | $82.28 | $80.33 | $80.90 | 54 896 |
| May 08, 2024 | $81.70 | $82.47 | $80.29 | $81.78 | 51 239 |
| May 07, 2024 | $81.40 | $81.95 | $80.60 | $81.40 | 23 388 |
| May 06, 2024 | $81.50 | $81.71 | $80.50 | $81.32 | 45 678 |
| May 03, 2024 | $79.25 | $81.23 | $78.56 | $80.75 | 27 617 |
| May 02, 2024 | $80.50 | $80.50 | $77.70 | $79.39 | 29 044 |
| May 01, 2024 | $80.29 | $81.76 | $79.62 | $80.15 | 36 650 |
| Apr 30, 2024 | $81.30 | $81.54 | $78.59 | $80.60 | 65 866 |
| Apr 29, 2024 | $82.97 | $83.77 | $81.35 | $82.25 | 57 308 |
| Apr 26, 2024 | $78.78 | $82.24 | $78.48 | $81.87 | 51 405 |
| Apr 25, 2024 | $75.68 | $78.41 | $75.54 | $78.41 | 23 927 |
| Apr 24, 2024 | $76.76 | $77.26 | $75.00 | $75.68 | 22 792 |
| Apr 23, 2024 | $75.50 | $77.58 | $75.00 | $76.80 | 18 023 |
| Apr 22, 2024 | $76.38 | $76.60 | $75.05 | $75.55 | 21 892 |
| Apr 19, 2024 | $75.40 | $77.35 | $74.96 | $76.58 | 39 120 |
| Apr 18, 2024 | $76.56 | $77.03 | $75.52 | $75.85 | 10 795 |
| Apr 17, 2024 | $78.27 | $78.40 | $75.73 | $76.20 | 23 781 |
| Apr 16, 2024 | $78.00 | $78.84 | $76.80 | $77.74 | 15 487 |
| Apr 15, 2024 | $78.10 | $79.83 | $77.51 | $77.76 | 17 181 |
| Apr 12, 2024 | $80.23 | $80.23 | $77.25 | $78.55 | 29 830 |
| Apr 11, 2024 | $79.44 | $80.00 | $77.00 | $80.00 | 34 981 |
| Apr 10, 2024 | $80.15 | $80.74 | $79.26 | $79.73 | 19 698 |
| Apr 09, 2024 | $81.00 | $81.40 | $79.71 | $80.20 | 22 865 |
| Apr 08, 2024 | $80.70 | $81.03 | $80.25 | $80.75 | 9 485 |
