14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0031 $0.0046 Friday, 14th Jun 2024 UATG stock ended at $0.0032. During the day the stock fluctuated 0% from a day low at $0.0032 to a day high of $0.0032.
90 days $0.0031 $0.0058
52 weeks $0.0031 $0.0099

Historical Umbra Applied Technologies Group, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Jun 13, 2024 $0.0035 $0.0035 $0.0032 $0.0032 1 443 372
Jun 12, 2024 $0.0035 $0.0037 $0.0035 $0.0036 1 346 889
Jun 11, 2024 $0.0038 $0.0038 $0.0038 $0.0038 10 000
Jun 10, 2024 $0.0038 $0.0038 $0.0038 $0.0038 65 000
Jun 07, 2024 $0.0038 $0.0038 $0.0038 $0.0038 0
Jun 06, 2024 $0.0040 $0.0040 $0.0038 $0.0038 250 000
Jun 05, 2024 $0.0038 $0.0046 $0.0035 $0.0035 2 768 308
Jun 04, 2024 $0.0035 $0.0038 $0.0035 $0.0038 83 800
Jun 03, 2024 $0.0041 $0.0044 $0.0038 $0.0038 1 115 300
May 31, 2024 $0.0040 $0.0041 $0.0040 $0.0040 1 110 000
May 30, 2024 $0.0039 $0.0040 $0.0039 $0.0040 221 600
May 29, 2024 $0.0037 $0.0041 $0.0032 $0.0039 843 295
May 28, 2024 $0.0040 $0.0041 $0.0036 $0.0037 1 852 670
May 24, 2024 $0.0034 $0.0039 $0.0033 $0.0038 1 050 665
May 23, 2024 $0.0039 $0.0040 $0.0031 $0.0038 3 020 878
May 22, 2024 $0.0037 $0.0040 $0.0037 $0.0040 3 600
May 21, 2024 $0.0035 $0.0041 $0.0035 $0.0038 471 366
May 20, 2024 $0.0039 $0.0039 $0.0034 $0.0039 1 740 313
May 17, 2024 $0.0044 $0.0044 $0.0037 $0.0038 315 789
May 16, 2024 $0.0037 $0.0042 $0.0035 $0.0042 304 760
May 15, 2024 $0.0040 $0.0040 $0.0038 $0.0040 35 215
May 14, 2024 $0.0038 $0.0040 $0.0032 $0.0040 762 317
May 13, 2024 $0.0040 $0.0044 $0.0038 $0.0040 290 125
May 10, 2024 $0.0044 $0.0044 $0.0035 $0.0043 1 845 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UATG stock historical prices to predict future price movements?
Trend Analysis: Examine the UATG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UATG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Umbra Applied Technologies Group, Inc.

Umbra Applied Technologies Group. Umbra Applied Technologies Group, Inc. operates as a green technology development, fabrication, and commercialization company. The company develops and manufactures equipment, products, and systems to global remediation projects. Its technologies include power generation, oil and sand processing, oil shale processing, inland and salt water oil spill remediation, water remediation, water desalinization and medical waste remediation, and e-waste re... UATG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT