FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 19.66€ 23.70€ Friday, 31st May 2024 UBI.PA stock ended at 22.42€. This is 1.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at 21.94€ to a day high of 22.56€.
90 days 18.47€ 23.70€
52 weeks 18.47€ 31.60€

Historical Ubisoft Entertainment SA prices

Date Open High Low Close Volume
Nov 04, 2022 27.76€ 28.36€ 27.59€ 27.79€ 289 664
Nov 03, 2022 27.69€ 27.69€ 27.08€ 27.54€ 248 931
Nov 02, 2022 27.96€ 28.23€ 27.41€ 28.00€ 338 691
Nov 01, 2022 28.00€ 28.58€ 27.64€ 27.94€ 331 163
Oct 31, 2022 26.15€ 27.77€ 25.91€ 27.77€ 526 976
Oct 28, 2022 27.50€ 27.82€ 25.59€ 25.96€ 665 701
Oct 27, 2022 26.76€ 26.85€ 26.07€ 26.26€ 397 465
Oct 26, 2022 27.11€ 27.21€ 26.22€ 26.82€ 367 169
Oct 25, 2022 27.09€ 27.31€ 26.76€ 27.25€ 520 915
Oct 24, 2022 26.94€ 27.08€ 26.43€ 27.08€ 281 894
Oct 21, 2022 26.94€ 27.40€ 26.43€ 26.71€ 580 204
Oct 20, 2022 26.45€ 27.15€ 26.20€ 27.15€ 503 918
Oct 19, 2022 27.26€ 27.26€ 26.58€ 26.58€ 408 412
Oct 18, 2022 27.20€ 27.56€ 27.05€ 27.15€ 707 905
Oct 17, 2022 26.40€ 27.12€ 26.37€ 27.12€ 326 011
Oct 14, 2022 26.91€ 27.06€ 26.46€ 26.51€ 282 225
Oct 13, 2022 26.36€ 26.74€ 25.46€ 26.47€ 413 899
Oct 12, 2022 27.45€ 27.45€ 26.12€ 26.42€ 364 916
Oct 11, 2022 27.93€ 28.08€ 27.33€ 27.54€ 315 747
Oct 10, 2022 27.94€ 28.82€ 27.85€ 28.34€ 441 710
Oct 07, 2022 28.40€ 28.55€ 27.80€ 28.21€ 459 491
Oct 06, 2022 28.80€ 29.58€ 28.52€ 28.86€ 608 368
Oct 05, 2022 29.45€ 29.45€ 27.93€ 28.28€ 531 521
Oct 04, 2022 29.32€ 29.84€ 29.14€ 29.50€ 1 572 154
Oct 03, 2022 28.00€ 29.11€ 27.77€ 28.75€ 337 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the UBI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ubisoft Entertainment SA

Ubisoft Entertainment SA Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats worldwide. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. It is also involved in the development in the area of online and mobile gaming; and film business. The company distributes Ub... UBI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT