14-day Premium Trial Subscription Try For FreeTry Free
21.97€
-0.240 (-1.08%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 UBI.PA stock ended at 21.97€. This is 1.08% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at 21.97€ to a day high of 22.57€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Ubisoft Entertainment SA prices

Date Open High Low Close Volume
May 03, 2024 22.31€ 22.57€ 21.97€ 21.97€ 260 599
May 02, 2024 22.10€ 22.42€ 22.06€ 22.21€ 371 493
Apr 30, 2024 22.11€ 22.37€ 22.00€ 22.17€ 562 857
Apr 29, 2024 21.90€ 22.20€ 21.65€ 22.12€ 411 472
Apr 26, 2024 21.75€ 22.00€ 21.51€ 21.82€ 443 229
Apr 25, 2024 21.61€ 21.85€ 21.35€ 21.72€ 316 688
Apr 24, 2024 21.85€ 21.90€ 21.59€ 21.68€ 377 265
Apr 23, 2024 21.85€ 22.03€ 21.69€ 21.80€ 335 725
Apr 22, 2024 21.18€ 21.96€ 21.18€ 21.73€ 404 443
Apr 19, 2024 20.93€ 21.36€ 20.82€ 21.06€ 418 651
Apr 18, 2024 21.17€ 21.49€ 21.02€ 21.11€ 424 498
Apr 17, 2024 20.21€ 21.30€ 20.17€ 21.17€ 396 429
Apr 16, 2024 20.28€ 20.39€ 19.52€ 20.27€ 321 456
Apr 15, 2024 20.42€ 20.65€ 20.33€ 20.39€ 288 139
Apr 12, 2024 20.77€ 21.33€ 20.49€ 20.49€ 373 016
Apr 11, 2024 20.86€ 21.25€ 20.55€ 20.58€ 497 630
Apr 10, 2024 20.97€ 21.40€ 20.60€ 20.88€ 366 901
Apr 09, 2024 20.70€ 21.28€ 20.53€ 21.05€ 436 129
Apr 08, 2024 19.84€ 20.70€ 19.83€ 20.70€ 863 889
Apr 05, 2024 19.55€ 19.82€ 19.12€ 19.82€ 496 791
Apr 04, 2024 19.82€ 19.97€ 19.52€ 19.86€ 357 334
Apr 03, 2024 19.67€ 19.84€ 19.46€ 19.79€ 222 341
Apr 02, 2024 19.49€ 19.86€ 19.35€ 19.77€ 418 222
Mar 28, 2024 19.54€ 19.78€ 19.30€ 19.51€ 430 872
Mar 27, 2024 19.57€ 19.89€ 19.41€ 19.52€ 318 861
Click to get the best stock tips daily for free!

About Ubisoft Entertainment SA

Ubisoft Entertainment SA Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats worldwide. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. It is also involved in the development in the area of online and mobile gaming; and film business. The company distributes Ub... UBI.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT