14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 19.66€ 23.70€ Friday, 17th May 2024 UBI.PA stock ended at 21.29€. This is 5.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.18% from a day low at 20.05€ to a day high of 21.29€.
90 days 18.47€ 23.99€
52 weeks 18.47€ 31.60€

Historical Ubisoft Entertainment SA prices

Date Open High Low Close Volume
Mar 05, 2024 20.52€ 20.75€ 20.30€ 20.36€ 397 723
Mar 04, 2024 20.90€ 20.90€ 20.24€ 20.69€ 729 367
Mar 01, 2024 21.25€ 21.32€ 20.87€ 20.87€ 445 085
Feb 29, 2024 21.34€ 21.64€ 21.06€ 21.20€ 604 509
Feb 28, 2024 21.40€ 21.47€ 21.04€ 21.38€ 348 586
Feb 27, 2024 21.82€ 21.88€ 21.40€ 21.41€ 477 759
Feb 26, 2024 22.15€ 22.23€ 21.44€ 21.90€ 393 230
Feb 23, 2024 22.52€ 22.59€ 22.04€ 22.15€ 366 673
Feb 22, 2024 22.70€ 22.91€ 22.40€ 22.51€ 403 615
Feb 21, 2024 22.73€ 22.85€ 22.13€ 22.60€ 609 196
Feb 20, 2024 23.69€ 23.78€ 22.90€ 22.98€ 571 444
Feb 19, 2024 23.83€ 23.99€ 23.49€ 23.80€ 505 048
Feb 16, 2024 24.60€ 24.60€ 23.84€ 24.25€ 493 573
Feb 15, 2024 24.47€ 24.56€ 24.02€ 24.47€ 470 040
Feb 14, 2024 23.32€ 24.46€ 23.19€ 24.39€ 631 601
Feb 13, 2024 23.44€ 23.82€ 23.10€ 23.57€ 640 640
Feb 12, 2024 22.75€ 24.02€ 22.50€ 23.65€ 846 889
Feb 09, 2024 21.61€ 24.04€ 21.61€ 22.67€ 1 935 113
Feb 08, 2024 19.47€ 20.51€ 19.47€ 19.92€ 671 791
Feb 07, 2024 19.81€ 19.92€ 19.36€ 19.42€ 510 812
Feb 06, 2024 20.40€ 20.46€ 19.56€ 19.89€ 489 973
Feb 05, 2024 20.20€ 20.74€ 20.20€ 20.38€ 270 615
Feb 02, 2024 20.27€ 20.57€ 20.20€ 20.20€ 394 603
Feb 01, 2024 20.37€ 20.45€ 19.99€ 20.21€ 349 098
Jan 31, 2024 20.29€ 20.74€ 20.22€ 20.51€ 491 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the UBI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ubisoft Entertainment SA

Ubisoft Entertainment SA Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats worldwide. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. It is also involved in the development in the area of online and mobile gaming; and film business. The company distributes Ub... UBI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT