14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 19.66€ 23.70€ Friday, 17th May 2024 UBI.PA stock ended at 21.29€. This is 5.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.18% from a day low at 20.05€ to a day high of 21.29€.
90 days 18.47€ 23.99€
52 weeks 18.47€ 31.60€

Historical Ubisoft Entertainment SA prices

Date Open High Low Close Volume
Aug 03, 2023 29.60€ 29.60€ 28.54€ 28.87€ 244 416
Aug 02, 2023 29.80€ 30.16€ 29.61€ 29.71€ 266 877
Aug 01, 2023 30.60€ 30.66€ 30.07€ 30.11€ 318 439
Jul 31, 2023 30.09€ 30.71€ 29.92€ 30.60€ 386 800
Jul 28, 2023 29.83€ 30.23€ 29.51€ 30.09€ 292 670
Jul 27, 2023 30.08€ 30.35€ 29.84€ 30.13€ 301 981
Jul 26, 2023 29.56€ 30.05€ 29.37€ 29.90€ 455 921
Jul 25, 2023 30.59€ 30.89€ 29.14€ 29.71€ 536 317
Jul 24, 2023 29.10€ 30.56€ 28.52€ 30.49€ 618 847
Jul 21, 2023 28.00€ 29.28€ 27.84€ 28.78€ 749 244
Jul 20, 2023 27.52€ 27.81€ 27.04€ 27.37€ 281 712
Jul 19, 2023 26.98€ 27.89€ 26.94€ 27.73€ 433 667
Jul 18, 2023 26.00€ 26.78€ 25.70€ 26.78€ 410 166
Jul 17, 2023 25.88€ 26.31€ 25.56€ 26.02€ 237 004
Jul 14, 2023 26.03€ 26.24€ 25.68€ 26.00€ 299 025
Jul 13, 2023 25.94€ 26.32€ 25.75€ 26.07€ 293 815
Jul 12, 2023 25.32€ 26.24€ 25.24€ 25.90€ 453 117
Jul 11, 2023 25.01€ 25.18€ 24.54€ 25.18€ 384 066
Jul 10, 2023 24.24€ 24.89€ 24.23€ 24.88€ 340 991
Jul 07, 2023 24.09€ 24.24€ 23.73€ 24.24€ 238 647
Jul 06, 2023 25.13€ 25.13€ 24.04€ 24.04€ 385 935
Jul 05, 2023 25.61€ 25.61€ 25.02€ 25.15€ 276 240
Jul 04, 2023 25.38€ 25.74€ 25.35€ 25.73€ 275 719
Jul 03, 2023 25.92€ 26.01€ 25.05€ 25.31€ 300 540
Jun 30, 2023 26.06€ 26.27€ 25.66€ 25.88€ 284 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the UBI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ubisoft Entertainment SA

Ubisoft Entertainment SA Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats worldwide. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. It is also involved in the development in the area of online and mobile gaming; and film business. The company distributes Ub... UBI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT