Range Low Price High Price Comment
30 days 19.66€ 23.70€ Friday, 24th May 2024 UBI.PA stock ended at 21.92€. This is 4.28% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.87% from a day low at 20.79€ to a day high of 22.01€.
90 days 18.47€ 23.70€
52 weeks 18.47€ 31.60€

Historical Ubisoft Entertainment SA prices

Date Open High Low Close Volume
Sep 14, 2023 28.40€ 29.04€ 28.20€ 29.04€ 312 154
Sep 13, 2023 28.00€ 28.44€ 27.73€ 28.42€ 321 211
Sep 12, 2023 27.67€ 27.85€ 27.07€ 27.41€ 283 113
Sep 11, 2023 27.90€ 28.03€ 27.40€ 27.82€ 146 558
Sep 08, 2023 27.93€ 27.95€ 27.52€ 27.81€ 138 509
Sep 07, 2023 27.91€ 28.37€ 27.64€ 27.79€ 202 601
Sep 06, 2023 27.83€ 28.32€ 27.80€ 28.11€ 199 444
Sep 05, 2023 28.26€ 28.46€ 28.01€ 28.01€ 127 325
Sep 04, 2023 28.85€ 29.07€ 28.19€ 28.42€ 165 801
Sep 01, 2023 28.00€ 29.09€ 27.98€ 29.00€ 336 531
Aug 31, 2023 27.25€ 28.11€ 26.93€ 27.96€ 419 487
Aug 30, 2023 28.89€ 28.90€ 27.14€ 27.41€ 425 139
Aug 29, 2023 28.81€ 28.92€ 28.41€ 28.92€ 211 649
Aug 28, 2023 28.68€ 28.81€ 28.29€ 28.61€ 134 589
Aug 25, 2023 27.98€ 28.60€ 27.80€ 28.35€ 194 308
Aug 24, 2023 29.18€ 29.30€ 28.01€ 28.14€ 319 974
Aug 23, 2023 29.13€ 29.37€ 28.67€ 28.94€ 347 732
Aug 22, 2023 27.75€ 29.97€ 27.63€ 29.19€ 840 336
Aug 21, 2023 27.09€ 27.30€ 26.82€ 26.90€ 168 488
Aug 18, 2023 27.36€ 27.50€ 26.83€ 27.12€ 172 198
Aug 17, 2023 27.47€ 27.58€ 27.08€ 27.41€ 194 146
Aug 16, 2023 28.02€ 28.43€ 27.60€ 27.60€ 180 867
Aug 15, 2023 27.96€ 28.21€ 27.84€ 28.10€ 148 187
Aug 14, 2023 27.82€ 28.29€ 27.60€ 28.12€ 159 105
Aug 11, 2023 28.27€ 28.43€ 27.55€ 27.81€ 237 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the UBI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!