Range Low Price High Price Comment
30 days 19.66€ 23.70€ Friday, 24th May 2024 UBI.PA stock ended at 21.92€. This is 4.28% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.87% from a day low at 20.79€ to a day high of 22.01€.
90 days 18.47€ 23.70€
52 weeks 18.47€ 31.60€

Historical Ubisoft Entertainment SA prices

Date Open High Low Close Volume
Jan 02, 2024 23.30€ 23.73€ 23.29€ 23.51€ 349 893
Dec 29, 2023 23.11€ 23.30€ 22.86€ 23.11€ 318 074
Dec 28, 2023 23.35€ 23.44€ 23.08€ 23.09€ 317 181
Dec 27, 2023 23.70€ 23.88€ 23.23€ 23.34€ 350 575
Dec 22, 2023 23.30€ 23.73€ 22.09€ 23.73€ 734 050
Dec 21, 2023 23.81€ 24.45€ 23.70€ 24.08€ 310 526
Dec 20, 2023 23.94€ 24.27€ 23.74€ 24.02€ 302 546
Dec 19, 2023 23.73€ 24.23€ 23.73€ 24.02€ 323 135
Dec 18, 2023 23.75€ 23.81€ 23.41€ 23.73€ 377 018
Dec 15, 2023 23.88€ 24.19€ 23.83€ 23.92€ 790 477
Dec 14, 2023 23.80€ 24.12€ 23.45€ 23.88€ 357 894
Dec 13, 2023 23.29€ 23.48€ 23.09€ 23.42€ 405 116
Dec 12, 2023 24.03€ 24.06€ 23.11€ 23.32€ 536 139
Dec 11, 2023 24.39€ 24.76€ 23.23€ 24.05€ 935 530
Dec 08, 2023 24.90€ 24.95€ 23.91€ 24.30€ 593 217
Dec 07, 2023 24.61€ 24.95€ 24.32€ 24.91€ 405 094
Dec 06, 2023 24.85€ 25.06€ 24.32€ 24.89€ 332 006
Dec 05, 2023 25.09€ 25.18€ 24.83€ 24.83€ 348 293
Dec 04, 2023 25.93€ 26.13€ 24.98€ 25.02€ 421 139
Dec 01, 2023 25.70€ 26.04€ 25.28€ 25.90€ 498 481
Nov 30, 2023 26.57€ 26.73€ 25.15€ 26.13€ 608 265
Nov 29, 2023 26.75€ 27.18€ 26.22€ 26.50€ 545 615
Nov 28, 2023 27.35€ 27.55€ 26.45€ 26.78€ 1 266 423
Nov 27, 2023 29.60€ 29.81€ 29.42€ 29.42€ 155 839
Nov 24, 2023 29.53€ 29.81€ 29.23€ 29.65€ 136 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the UBI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!