FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:UBNK
Delisted

United Financial Bancorp Stock Price (Quote)

$14.12
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $14.12 $14.12 Friday, 24th Jan 2020 UBNK stock ended at $14.12. During the day the stock fluctuated 0% from a day low at $14.12 to a day high of $14.12.
90 days $14.08 $14.89
52 weeks $12.01 $16.23

Historical United Financial Bancorp prices

Date Open High Low Close Volume
Nov 17, 2016 $16.40 $16.57 $16.35 $16.39 148 198
Nov 16, 2016 $16.43 $16.50 $16.04 $16.41 158 901
Nov 15, 2016 $16.37 $16.60 $16.23 $16.57 124 442
Nov 14, 2016 $16.65 $17.06 $16.31 $16.44 191 920
Nov 11, 2016 $15.65 $16.48 $15.29 $16.45 340 824
Nov 10, 2016 $15.51 $15.83 $15.39 $15.65 371 863
Nov 09, 2016 $14.89 $15.40 $14.84 $15.39 323 229
Nov 08, 2016 $14.81 $14.89 $14.55 $14.77 79 515
Nov 07, 2016 $14.72 $14.84 $14.47 $14.82 83 700
Nov 04, 2016 $14.70 $14.70 $14.42 $14.45 124 200
Nov 03, 2016 $14.70 $14.75 $14.23 $14.62 123 900
Nov 02, 2016 $14.58 $14.69 $14.50 $14.60 89 000
Nov 01, 2016 $14.75 $14.80 $14.57 $14.58 80 800
Oct 31, 2016 $14.74 $14.80 $14.67 $14.71 109 000
Oct 28, 2016 $14.76 $14.80 $14.53 $14.67 72 700
Oct 27, 2016 $14.69 $14.79 $14.64 $14.78 64 700
Oct 26, 2016 $14.64 $14.80 $14.50 $14.57 98 900
Oct 25, 2016 $14.94 $14.97 $14.75 $14.73 76 400
Oct 24, 2016 $14.67 $14.99 $14.58 $14.84 98 900
Oct 21, 2016 $14.26 $14.65 $14.26 $14.45 112 300
Oct 20, 2016 $14.19 $14.47 $14.12 $14.32 107 400
Oct 19, 2016 $14.00 $14.18 $13.93 $14.05 248 200
Oct 18, 2016 $13.83 $13.85 $13.64 $13.65 58 500
Oct 17, 2016 $13.65 $13.78 $13.65 $13.57 68 700
Oct 14, 2016 $13.75 $13.75 $13.58 $13.57 54 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBNK stock historical prices to predict future price movements?
Trend Analysis: Examine the UBNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Financial Bancorp

United Financial Bancorp, Inc. operates as the holding company for United Bank that provides retail, commercial, and consumer banking services to individuals, families, and businesses. The company’s deposit accounts consist of interest-bearing checking, non-interest-bearing checking, regular savings, money market savings, and time deposits. It also originates commercial loans, commercial real estate loans, residential and commercial construction... UBNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT