NASDAQ:UBNK
Delisted
United Financial Bancorp Stock Price (Quote)
$14.12
+0 (+0%)
At Close: Jan 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 24th Jan 2020 UBNK stock ended at $14.12. During the day the stock fluctuated 0% from a day low at $14.12 to a day high of $14.12. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 23, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 22, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 21, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 17, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 16, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 15, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 14, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 13, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 10, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 09, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 08, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 07, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 06, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 03, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Jan 02, 2020 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 31, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 30, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 27, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 26, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 24, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 23, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 20, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 19, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
Dec 18, 2019 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |