NASDAQ:UBNK
Delisted

United Financial Bancorp Stock Price (Quote)

$14.12
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $14.12 $14.12 Friday, 24th Jan 2020 UBNK stock ended at $14.12. During the day the stock fluctuated 0% from a day low at $14.12 to a day high of $14.12.
90 days $14.08 $14.89
52 weeks $12.01 $16.23

Historical United Financial Bancorp prices

Date Open High Low Close Volume
Jun 20, 2019 $13.73 $13.73 $13.49 $13.65 70 486
Jun 19, 2019 $13.70 $13.75 $13.58 $13.64 85 988
Jun 18, 2019 $13.59 $13.87 $13.59 $13.71 118 306
Jun 17, 2019 $13.60 $13.69 $13.58 $13.60 115 704
Jun 14, 2019 $13.49 $13.67 $13.48 $13.60 141 844
Jun 13, 2019 $13.48 $13.62 $13.46 $13.52 148 742
Jun 12, 2019 $13.34 $13.52 $13.34 $13.46 129 400
Jun 11, 2019 $13.42 $13.50 $13.32 $13.39 123 901
Jun 10, 2019 $13.29 $13.60 $13.20 $13.36 127 614
Jun 07, 2019 $13.06 $13.32 $13.03 $13.26 160 294
Jun 06, 2019 $13.11 $13.19 $13.02 $13.13 132 489
Jun 05, 2019 $13.28 $13.28 $13.07 $13.14 86 335
Jun 04, 2019 $13.07 $13.30 $13.02 $13.29 507 107
Jun 03, 2019 $13.08 $13.11 $12.82 $13.02 391 949
May 31, 2019 $13.09 $13.12 $12.98 $13.04 515 070
May 30, 2019 $13.36 $13.42 $13.10 $13.21 226 671
May 29, 2019 $13.24 $13.37 $13.16 $13.34 121 447
May 28, 2019 $13.28 $13.37 $13.25 $13.28 134 040
May 24, 2019 $13.16 $13.37 $13.15 $13.33 144 602
May 23, 2019 $13.41 $13.50 $13.01 $13.12 139 458
May 22, 2019 $13.61 $13.65 $13.46 $13.48 200 441
May 21, 2019 $13.60 $13.81 $13.60 $13.65 466 216
May 20, 2019 $13.45 $13.70 $13.29 $13.59 237 799
May 17, 2019 $13.54 $13.76 $13.48 $13.48 196 520
May 16, 2019 $13.55 $13.72 $13.52 $13.63 380 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBNK stock historical prices to predict future price movements?
Trend Analysis: Examine the UBNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Financial Bancorp

United Financial Bancorp, Inc. operates as the holding company for United Bank that provides retail, commercial, and consumer banking services to individuals, families, and businesses. The company’s deposit accounts consist of interest-bearing checking, non-interest-bearing checking, regular savings, money market savings, and time deposits. It also originates commercial loans, commercial real estate loans, residential and commercial construction... UBNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT