Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:UBSH
Delisted

Union Bankshares Corporation Stock Price (Quote)

$38.78
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $38.78 $38.78 Wednesday, 20th Jul 2022 UBSH stock ended at $38.78. During the day the stock fluctuated 0% from a day low at $38.78 to a day high of $38.78.
90 days $38.78 $38.78
52 weeks $32.31 $42.67

Historical Union Bankshares Corporation prices

Date Open High Low Close Volume
Oct 01, 2021 $37.01 $38.05 $36.87 $37.79 154 930
Sep 30, 2021 $37.46 $37.66 $36.80 $36.85 171 195
Sep 29, 2021 $36.84 $37.40 $36.58 $37.33 139 295
Sep 28, 2021 $37.45 $37.67 $36.32 $36.88 214 789
Sep 27, 2021 $36.05 $37.45 $35.21 $37.25 319 395
Sep 24, 2021 $35.31 $35.91 $35.11 $35.77 191 064
Sep 23, 2021 $34.42 $35.65 $34.04 $35.33 234 521
Sep 22, 2021 $33.74 $34.49 $33.66 $34.18 240 799
Sep 21, 2021 $33.73 $33.79 $33.11 $33.44 364 643
Sep 20, 2021 $34.08 $34.08 $32.73 $33.53 351 434
Sep 17, 2021 $34.04 $34.69 $33.75 $34.15 1 726 281
Sep 16, 2021 $34.53 $34.55 $33.59 $33.76 335 580
Sep 15, 2021 $33.62 $34.14 $33.54 $33.97 391 990
Sep 14, 2021 $34.75 $34.75 $33.49 $33.64 312 081
Sep 13, 2021 $34.74 $35.06 $34.25 $34.56 276 531
Sep 10, 2021 $35.14 $35.40 $34.42 $34.50 208 005
Sep 09, 2021 $35.07 $35.47 $34.89 $35.00 317 673
Sep 08, 2021 $35.46 $35.59 $34.85 $35.03 284 261
Sep 07, 2021 $36.23 $36.64 $35.62 $35.67 305 089
Sep 03, 2021 $36.48 $36.83 $35.95 $36.19 143 229
Sep 02, 2021 $36.53 $36.85 $36.26 $36.36 144 401
Sep 01, 2021 $37.12 $37.12 $36.33 $36.54 117 558
Aug 31, 2021 $36.93 $37.40 $36.84 $37.00 220 080
Aug 30, 2021 $37.91 $37.91 $36.71 $36.80 201 077
Aug 27, 2021 $36.89 $38.00 $36.89 $37.98 286 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBSH stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Union Bankshares Corporation

Union Bankshares Union Bankshares Corporation operates as the bank holding company for Union Bank & Trust that provides banking and related financial services to consumers and businesses. The company operates in two segments, Community Bank and Mortgage. It accepts various deposit products, including checking, savings, NOW, time deposit, and money market accounts, as well as certificates of deposit and other depository services. The company also offers loans for ... UBSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT