NASDAQ:UBSH
Delisted
Union Bankshares Corporation Stock Price (Quote)
$38.78
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.78 | $38.78 | Wednesday, 20th Jul 2022 UBSH stock ended at $38.78. During the day the stock fluctuated 0% from a day low at $38.78 to a day high of $38.78. |
90 days | $38.78 | $38.78 | |
52 weeks | $32.31 | $42.67 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $37.01 | $38.05 | $36.87 | $37.79 | 154 930 |
Sep 30, 2021 | $37.46 | $37.66 | $36.80 | $36.85 | 171 195 |
Sep 29, 2021 | $36.84 | $37.40 | $36.58 | $37.33 | 139 295 |
Sep 28, 2021 | $37.45 | $37.67 | $36.32 | $36.88 | 214 789 |
Sep 27, 2021 | $36.05 | $37.45 | $35.21 | $37.25 | 319 395 |
Sep 24, 2021 | $35.31 | $35.91 | $35.11 | $35.77 | 191 064 |
Sep 23, 2021 | $34.42 | $35.65 | $34.04 | $35.33 | 234 521 |
Sep 22, 2021 | $33.74 | $34.49 | $33.66 | $34.18 | 240 799 |
Sep 21, 2021 | $33.73 | $33.79 | $33.11 | $33.44 | 364 643 |
Sep 20, 2021 | $34.08 | $34.08 | $32.73 | $33.53 | 351 434 |
Sep 17, 2021 | $34.04 | $34.69 | $33.75 | $34.15 | 1 726 281 |
Sep 16, 2021 | $34.53 | $34.55 | $33.59 | $33.76 | 335 580 |
Sep 15, 2021 | $33.62 | $34.14 | $33.54 | $33.97 | 391 990 |
Sep 14, 2021 | $34.75 | $34.75 | $33.49 | $33.64 | 312 081 |
Sep 13, 2021 | $34.74 | $35.06 | $34.25 | $34.56 | 276 531 |
Sep 10, 2021 | $35.14 | $35.40 | $34.42 | $34.50 | 208 005 |
Sep 09, 2021 | $35.07 | $35.47 | $34.89 | $35.00 | 317 673 |
Sep 08, 2021 | $35.46 | $35.59 | $34.85 | $35.03 | 284 261 |
Sep 07, 2021 | $36.23 | $36.64 | $35.62 | $35.67 | 305 089 |
Sep 03, 2021 | $36.48 | $36.83 | $35.95 | $36.19 | 143 229 |
Sep 02, 2021 | $36.53 | $36.85 | $36.26 | $36.36 | 144 401 |
Sep 01, 2021 | $37.12 | $37.12 | $36.33 | $36.54 | 117 558 |
Aug 31, 2021 | $36.93 | $37.40 | $36.84 | $37.00 | 220 080 |
Aug 30, 2021 | $37.91 | $37.91 | $36.71 | $36.80 | 201 077 |
Aug 27, 2021 | $36.89 | $38.00 | $36.89 | $37.98 | 286 467 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UBSH stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UBSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.