FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:UBSH
Delisted

Union Bankshares Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$38.78
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $38.78 $38.78 Wednesday, 20th Jul 2022 UBSH stock ended at $38.78. During the day the stock fluctuated 0% from a day low at $38.78 to a day high of $38.78.
90 days $38.78 $38.78
52 weeks $32.31 $42.67

Historical Union Bankshares Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 19, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 18, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 15, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 14, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 13, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 12, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 11, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 08, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 07, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 06, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 05, 2022 $38.78 $38.78 $38.78 $38.78 0
Jul 01, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 30, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 29, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 28, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 27, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 24, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 23, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 22, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 21, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 17, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 16, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 15, 2022 $38.78 $38.78 $38.78 $38.78 0
Jun 14, 2022 $38.78 $38.78 $38.78 $38.78 0
Click to get the best stock tips daily for free!

About Union Bankshares Corporation

Union Bankshares Union Bankshares Corporation operates as the bank holding company for Union Bank & Trust that provides banking and related financial services to consumers and businesses. The company operates in two segments, Community Bank and Mortgage. It accepts various deposit products, including checking, savings, NOW, time deposit, and money market accounts, as well as certificates of deposit and other depository services. The company also offers loans for ... UBSH Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT