14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.46 $1.67 Friday, 17th May 2024 UBX stock ended at $1.48. This is 0.680% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.70% from a day low at $1.48 to a day high of $1.52.
90 days $1.46 $1.99
52 weeks $1.46 $3.79

Historical Unity Biotechnology Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $2.51 $2.59 $2.45 $2.51 26 728
Sep 06, 2023 $2.62 $2.62 $2.45 $2.52 33 611
Sep 05, 2023 $2.59 $2.65 $2.52 $2.56 38 961
Sep 01, 2023 $2.64 $2.66 $2.60 $2.62 26 333
Aug 31, 2023 $2.55 $2.65 $2.55 $2.65 34 568
Aug 30, 2023 $2.64 $2.66 $2.46 $2.53 62 951
Aug 29, 2023 $2.58 $2.65 $2.53 $2.65 37 905
Aug 28, 2023 $2.47 $2.59 $2.47 $2.59 42 539
Aug 25, 2023 $2.45 $2.48 $2.40 $2.46 31 333
Aug 24, 2023 $2.62 $2.62 $2.40 $2.44 48 307
Aug 23, 2023 $2.46 $2.62 $2.41 $2.62 84 660
Aug 22, 2023 $2.50 $2.55 $2.38 $2.46 58 869
Aug 21, 2023 $2.24 $2.46 $2.24 $2.45 64 630
Aug 18, 2023 $2.40 $2.41 $2.22 $2.22 121 670
Aug 17, 2023 $2.55 $2.60 $2.40 $2.41 60 565
Aug 16, 2023 $2.55 $2.63 $2.50 $2.55 63 009
Aug 15, 2023 $2.59 $2.67 $2.56 $2.61 59 818
Aug 14, 2023 $2.59 $2.65 $2.53 $2.61 59 379
Aug 11, 2023 $2.56 $2.60 $2.48 $2.60 45 247
Aug 10, 2023 $2.30 $2.66 $2.26 $2.57 122 569
Aug 09, 2023 $2.39 $2.46 $2.30 $2.30 91 623
Aug 08, 2023 $2.39 $2.49 $2.35 $2.41 51 188
Aug 07, 2023 $2.59 $2.69 $2.40 $2.43 99 937
Aug 04, 2023 $2.74 $2.75 $2.56 $2.60 103 139
Aug 03, 2023 $2.77 $2.83 $2.66 $2.69 76 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBX stock historical prices to predict future price movements?
Trend Analysis: Examine the UBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unity Biotechnology Inc.

Unity Biotechnology. Unity Biotechnology, Inc., a biotechnology company, engages in the research and development of therapeutics to slow, halt, or reverse diseases of aging. The company's lead drug candidate includes UBX1325, which is Phase II clinical trial for the treatment of age-related diseases of the eye, including diabetic macular edema, age-related macular degeneration, and diabetic retinopathy. It also develops UBX1967 for the treatment of ophthalmologic dis... UBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT