NASDAQ:UBX
Unity Biotechnology Inc. Stock Price (Quote)
$1.61
-0.0200 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.46 | $1.65 | Friday, 3rd May 2024 UBX stock ended at $1.61. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.79% from a day low at $1.59 to a day high of $1.63. |
| 90 days | $1.46 | $2.02 | |
| 52 weeks | $1.46 | $3.79 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.63 | $1.63 | $1.59 | $1.61 | 30 588 |
| May 02, 2024 | $1.55 | $1.63 | $1.55 | $1.63 | 34 747 |
| May 01, 2024 | $1.52 | $1.60 | $1.52 | $1.56 | 38 940 |
| Apr 30, 2024 | $1.51 | $1.54 | $1.51 | $1.54 | 27 240 |
| Apr 29, 2024 | $1.52 | $1.52 | $1.51 | $1.51 | 43 430 |
| Apr 26, 2024 | $1.47 | $1.52 | $1.47 | $1.50 | 38 469 |
| Apr 25, 2024 | $1.47 | $1.49 | $1.46 | $1.48 | 16 393 |
| Apr 24, 2024 | $1.50 | $1.50 | $1.46 | $1.47 | 81 623 |
| Apr 23, 2024 | $1.50 | $1.50 | $1.47 | $1.49 | 33 662 |
| Apr 22, 2024 | $1.52 | $1.52 | $1.47 | $1.48 | 71 715 |
| Apr 19, 2024 | $1.51 | $1.52 | $1.50 | $1.50 | 44 951 |
| Apr 18, 2024 | $1.51 | $1.54 | $1.50 | $1.51 | 27 572 |
| Apr 17, 2024 | $1.52 | $1.52 | $1.50 | $1.51 | 28 456 |
| Apr 16, 2024 | $1.50 | $1.52 | $1.50 | $1.52 | 59 163 |
| Apr 15, 2024 | $1.55 | $1.55 | $1.50 | $1.50 | 33 331 |
| Apr 12, 2024 | $1.51 | $1.52 | $1.50 | $1.52 | 97 302 |
| Apr 11, 2024 | $1.50 | $1.52 | $1.50 | $1.50 | 25 953 |
| Apr 10, 2024 | $1.55 | $1.60 | $1.50 | $1.51 | 146 919 |
| Apr 09, 2024 | $1.58 | $1.59 | $1.51 | $1.55 | 59 117 |
| Apr 08, 2024 | $1.65 | $1.65 | $1.55 | $1.56 | 45 926 |
| Apr 05, 2024 | $1.60 | $1.60 | $1.52 | $1.57 | 102 835 |
| Apr 04, 2024 | $1.56 | $1.63 | $1.56 | $1.57 | 36 536 |
| Apr 03, 2024 | $1.59 | $1.61 | $1.56 | $1.58 | 49 198 |
| Apr 02, 2024 | $1.66 | $1.66 | $1.58 | $1.61 | 57 316 |
| Apr 01, 2024 | $1.65 | $1.66 | $1.60 | $1.66 | 67 876 |
