14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 92.10 Fr 102.40 Fr Friday, 14th Jun 2024 UBXN.SW stock ended at 99.10 Fr. This is 3.22% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.93% from a day low at 99.10 Fr to a day high of 102.00 Fr.
90 days 78.00 Fr 102.40 Fr
52 weeks 72.50 Fr 118.20 Fr

Historical u-blox Holding AG prices

Date Open High Low Close Volume
Jun 14, 2024 102.00 Fr 102.00 Fr 99.10 Fr 99.10 Fr 47 202
Jun 13, 2024 99.00 Fr 102.40 Fr 99.00 Fr 102.40 Fr 45 991
Jun 12, 2024 95.60 Fr 100.60 Fr 95.60 Fr 100.60 Fr 31 218
Jun 11, 2024 95.60 Fr 97.20 Fr 95.00 Fr 95.90 Fr 13 335
Jun 10, 2024 95.20 Fr 96.60 Fr 94.80 Fr 96.30 Fr 11 613
Jun 07, 2024 98.40 Fr 98.40 Fr 94.70 Fr 95.50 Fr 15 100
Jun 06, 2024 98.50 Fr 99.40 Fr 98.00 Fr 98.70 Fr 25 722
Jun 05, 2024 96.50 Fr 98.50 Fr 96.30 Fr 98.50 Fr 12 539
Jun 04, 2024 95.50 Fr 97.40 Fr 95.00 Fr 97.00 Fr 13 569
Jun 03, 2024 96.00 Fr 98.50 Fr 94.90 Fr 96.10 Fr 19 873
May 31, 2024 94.80 Fr 96.60 Fr 94.40 Fr 95.70 Fr 22 185
May 30, 2024 93.60 Fr 95.90 Fr 93.30 Fr 95.50 Fr 13 648
May 29, 2024 97.80 Fr 97.80 Fr 94.30 Fr 94.30 Fr 19 542
May 28, 2024 96.60 Fr 98.50 Fr 96.50 Fr 98.00 Fr 25 210
May 27, 2024 96.50 Fr 97.00 Fr 95.10 Fr 95.60 Fr 14 662
May 24, 2024 95.50 Fr 96.70 Fr 94.90 Fr 96.10 Fr 12 259
May 23, 2024 96.00 Fr 97.60 Fr 96.00 Fr 97.00 Fr 13 093
May 22, 2024 95.40 Fr 96.50 Fr 94.90 Fr 96.20 Fr 13 832
May 21, 2024 95.20 Fr 96.10 Fr 94.20 Fr 95.00 Fr 19 222
May 17, 2024 93.60 Fr 95.80 Fr 93.60 Fr 95.00 Fr 11 093
May 16, 2024 93.30 Fr 94.20 Fr 92.10 Fr 94.20 Fr 10 326
May 15, 2024 92.30 Fr 93.80 Fr 92.20 Fr 93.60 Fr 15 370
May 14, 2024 90.90 Fr 92.30 Fr 90.00 Fr 92.30 Fr 13 985
May 13, 2024 90.00 Fr 91.50 Fr 89.40 Fr 91.20 Fr 13 865
May 10, 2024 90.10 Fr 90.50 Fr 88.90 Fr 90.50 Fr 14 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBXN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the UBXN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBXN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About u-blox Holding AG

u-blox Holding AG u-blox Holding AG develops, manufactures, and markets products and services supporting GPS/GNSS satellite positioning systems for the automotive, industrial, and consumer markets worldwide. The company operates in two segments, Positioning and Wireless Products, and Wireless Services. The Positioning and Wireless Products segment develops and sells chips and modules designed for positioning and wireless connectivity. The Wireless Services segment... UBXN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT