14-day Premium Trial Subscription Try For FreeTry Free
$0.000014
+0 (+0%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days $0.000013 $0.000022 Thursday, 20th Jun 2024 UBXUSD stock ended at $0.000014. During the day the stock fluctuated 7.14% from a day low at $0.000014 to a day high of $0.000015.
90 days $0.000013 $0.000044
52 weeks $0.000007 $0.000062

Historical UBIX.Network USD prices

Date Open High Low Close Volume
Jun 20, 2024 $0.000014 $0.000015 $0.000014 $0.000014 529 885
Jun 19, 2024 $0.000014 $0.000014 $0.000013 $0.000014 615 358
Jun 18, 2024 $0.000015 $0.000016 $0.000014 $0.000014 612 041
Jun 17, 2024 $0.000017 $0.000017 $0.000016 $0.000017 473 396
Jun 16, 2024 $0.000014 $0.000018 $0.000013 $0.000017 381 606
Jun 15, 2024 $0.000014 $0.000014 $0.000013 $0.000014 365 412
Jun 14, 2024 $0.000015 $0.000015 $0.000014 $0.000014 659 687
Jun 13, 2024 $0.000015 $0.000016 $0.000014 $0.000015 628 452
Jun 12, 2024 $0.000016 $0.000017 $0.000016 $0.000017 547 011
Jun 11, 2024 $0.000015 $0.000019 $0.000015 $0.000017 459 657
Jun 10, 2024 $0.000016 $0.000017 $0.000015 $0.000016 648 161
Jun 09, 2024 $0.000018 $0.000018 $0.000016 $0.000016 790 387
Jun 08, 2024 $0.000016 $0.000019 $0.000015 $0.000017 859 414
Jun 07, 2024 $0.000017 $0.000017 $0.000015 $0.000015 581 448
Jun 06, 2024 $0.000018 $0.000018 $0.000017 $0.000017 526 410
Jun 05, 2024 $0.000018 $0.000019 $0.000018 $0.000018 861 388
Jun 04, 2024 $0.000018 $0.000018 $0.000018 $0.000018 868 129
Jun 03, 2024 $0.000018 $0.000018 $0.000018 $0.000018 703 772
Jun 02, 2024 $0.000017 $0.000018 $0.000016 $0.000018 521 830
Jun 01, 2024 $0.000018 $0.000019 $0.000017 $0.000017 567 500
May 31, 2024 $0.000019 $0.00002 $0.000018 $0.000019 472 994
May 30, 2024 $0.000019 $0.000019 $0.000018 $0.000019 489 973
May 29, 2024 $0.000019 $0.00002 $0.000019 $0.000019 643 082
May 28, 2024 $0.000019 $0.00002 $0.000019 $0.000019 380 080
May 27, 2024 $0.000019 $0.000021 $0.000019 $0.00002 541 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UBXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!