FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 118.10€ 129.50€ Friday, 31st May 2024 UCB.BB stock ended at 128.65€. This is 1.70% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.74% from a day low at 126.50€ to a day high of 128.70€.
90 days 104.40€ 129.50€
52 weeks 65.40€ 129.50€

Historical UCB S.A. prices

Date Open High Low Close Volume
Mar 22, 2018 66.34€ 66.48€ 65.34€ 65.92€ 341 860
Mar 21, 2018 66.00€ 66.50€ 65.80€ 66.26€ 239 021
Mar 20, 2018 67.62€ 67.68€ 66.04€ 66.16€ 316 399
Mar 19, 2018 68.10€ 68.10€ 67.12€ 67.36€ 239 945
Mar 16, 2018 67.40€ 68.12€ 67.22€ 67.94€ 440 495
Mar 15, 2018 66.86€ 67.64€ 66.84€ 67.60€ 283 106
Mar 14, 2018 66.86€ 67.12€ 66.46€ 66.66€ 315 318
Mar 13, 2018 66.98€ 67.30€ 66.50€ 66.78€ 283 490
Mar 12, 2018 66.78€ 67.48€ 66.66€ 66.96€ 250 425
Mar 09, 2018 66.38€ 67.18€ 66.22€ 66.60€ 451 143
Mar 08, 2018 66.60€ 67.24€ 66.32€ 66.50€ 292 332
Mar 07, 2018 65.20€ 66.80€ 65.18€ 66.60€ 404 138
Mar 06, 2018 66.32€ 67.22€ 65.54€ 65.60€ 407 385
Mar 05, 2018 64.16€ 66.04€ 64.16€ 65.80€ 480 765
Mar 02, 2018 64.74€ 65.00€ 64.36€ 64.50€ 403 213
Mar 01, 2018 66.70€ 66.70€ 65.04€ 65.24€ 442 976
Feb 28, 2018 67.86€ 68.46€ 67.14€ 68.08€ 330 403
Feb 27, 2018 66.94€ 68.34€ 66.70€ 68.20€ 323 328
Feb 26, 2018 66.40€ 67.42€ 66.34€ 66.62€ 455 548
Feb 23, 2018 68.76€ 68.76€ 65.92€ 66.14€ 353 380
Feb 22, 2018 66.24€ 70.06€ 65.86€ 68.48€ 722 368
Feb 21, 2018 66.04€ 66.30€ 65.78€ 65.90€ 390 150
Feb 20, 2018 66.26€ 66.98€ 66.20€ 66.56€ 322 863
Feb 19, 2018 67.80€ 67.90€ 66.56€ 66.58€ 193 395
Feb 16, 2018 67.26€ 67.88€ 67.18€ 67.70€ 198 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the UCB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!