BRU:UCB
UCB S.A. Stock Price (Quote)
124.55€
+1.00 (+0.81%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 112.65€ | 125.25€ | Tuesday, 30th Apr 2024 UCB.BB stock ended at 124.55€. This is 0.81% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.71% from a day low at 123.15€ to a day high of 125.25€. |
| 90 days | 85.76€ | 125.25€ | |
| 52 weeks | 65.40€ | 125.25€ |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | 123.45€ | 125.25€ | 123.15€ | 124.55€ | 283 966 |
| Apr 29, 2024 | 123.95€ | 123.95€ | 122.60€ | 123.55€ | 248 492 |
| Apr 26, 2024 | 123.30€ | 125.15€ | 121.85€ | 124.55€ | 371 409 |
| Apr 25, 2024 | 120.60€ | 125.20€ | 120.60€ | 125.10€ | 349 967 |
| Apr 24, 2024 | 121.50€ | 122.20€ | 120.40€ | 120.80€ | 179 471 |
| Apr 23, 2024 | 122.35€ | 123.35€ | 121.75€ | 121.75€ | 184 505 |
| Apr 22, 2024 | 121.75€ | 124.60€ | 121.75€ | 122.00€ | 311 888 |
| Apr 19, 2024 | 119.00€ | 121.40€ | 118.40€ | 121.20€ | 196 717 |
| Apr 18, 2024 | 120.00€ | 121.10€ | 119.70€ | 120.00€ | 265 450 |
| Apr 17, 2024 | 118.55€ | 120.05€ | 117.85€ | 119.90€ | 269 115 |
| Apr 16, 2024 | 118.15€ | 119.75€ | 117.75€ | 119.35€ | 161 950 |
| Apr 15, 2024 | 120.00€ | 120.35€ | 118.30€ | 119.45€ | 284 277 |
| Apr 12, 2024 | 117.65€ | 122.60€ | 117.45€ | 120.65€ | 501 871 |
| Apr 11, 2024 | 116.45€ | 117.55€ | 115.00€ | 117.55€ | 255 267 |
| Apr 10, 2024 | 114.35€ | 115.70€ | 113.95€ | 115.20€ | 200 152 |
| Apr 09, 2024 | 113.90€ | 114.50€ | 113.75€ | 114.05€ | 194 946 |
| Apr 08, 2024 | 114.00€ | 114.95€ | 113.20€ | 114.45€ | 235 133 |
| Apr 05, 2024 | 114.75€ | 117.10€ | 114.20€ | 114.35€ | 290 958 |
| Apr 04, 2024 | 114.50€ | 118.50€ | 114.50€ | 116.35€ | 365 858 |
| Apr 03, 2024 | 114.10€ | 114.95€ | 112.65€ | 114.95€ | 319 176 |
| Apr 02, 2024 | 114.40€ | 114.40€ | 114.40€ | 114.40€ | 0 |
| Mar 28, 2024 | 113.15€ | 114.40€ | 112.90€ | 114.40€ | 257 855 |
| Mar 27, 2024 | 114.00€ | 114.45€ | 112.95€ | 113.75€ | 299 524 |
| Mar 26, 2024 | 114.60€ | 115.05€ | 112.15€ | 114.50€ | 361 607 |
| Mar 25, 2024 | 115.00€ | 115.65€ | 114.65€ | 115.40€ | 455 533 |
