Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 117.75€ 125.25€ Wednesday, 15th May 2024 UCB.BB stock ended at 122.55€. This is 1.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.44% from a day low at 121.45€ to a day high of 123.20€.
90 days 93.50€ 125.25€
52 weeks 65.40€ 125.25€

Historical UCB S.A. prices

Date Open High Low Close Volume
Jan 26, 2024 85.88€ 87.34€ 85.64€ 87.30€ 325 352
Jan 25, 2024 87.00€ 87.64€ 85.48€ 85.60€ 219 000
Jan 24, 2024 84.64€ 87.10€ 84.62€ 86.84€ 385 168
Jan 23, 2024 84.18€ 85.76€ 84.14€ 84.80€ 405 789
Jan 22, 2024 84.38€ 85.18€ 82.74€ 84.18€ 365 548
Jan 19, 2024 81.84€ 82.60€ 81.70€ 82.26€ 332 817
Jan 18, 2024 82.28€ 83.06€ 81.78€ 81.78€ 240 792
Jan 17, 2024 82.50€ 83.26€ 81.94€ 82.64€ 262 061
Jan 16, 2024 83.50€ 83.64€ 82.64€ 83.02€ 220 691
Jan 15, 2024 84.00€ 84.00€ 83.32€ 83.62€ 100 849
Jan 12, 2024 82.80€ 84.90€ 82.78€ 84.26€ 372 580
Jan 11, 2024 82.68€ 83.12€ 81.98€ 82.32€ 289 681
Jan 10, 2024 82.28€ 83.30€ 81.66€ 82.58€ 326 935
Jan 09, 2024 82.76€ 83.18€ 82.36€ 82.62€ 267 800
Jan 08, 2024 81.90€ 82.92€ 81.58€ 82.66€ 291 039
Jan 05, 2024 81.96€ 82.26€ 81.30€ 81.80€ 232 687
Jan 04, 2024 80.52€ 81.88€ 80.52€ 81.68€ 220 242
Jan 03, 2024 79.60€ 81.30€ 79.56€ 80.70€ 401 487
Jan 02, 2024 79.50€ 79.72€ 78.72€ 79.18€ 195 552
Dec 29, 2023 78.32€ 79.16€ 78.10€ 78.90€ 531 044
Dec 28, 2023 78.78€ 79.22€ 78.24€ 78.56€ 130 947
Dec 27, 2023 76.80€ 78.88€ 76.80€ 78.88€ 243 381
Dec 22, 2023 76.12€ 77.88€ 75.98€ 77.62€ 224 256
Dec 21, 2023 76.12€ 76.98€ 75.86€ 76.20€ 233 530
Dec 20, 2023 76.60€ 77.36€ 76.10€ 76.68€ 307 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the UCB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!