BRU:UCB
UCB S.A. Stock Price (Quote)
122.55€
+2.30 (+1.91%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 117.75€ | 125.25€ | Wednesday, 15th May 2024 UCB.BB stock ended at 122.55€. This is 1.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.44% from a day low at 121.45€ to a day high of 123.20€. |
90 days | 93.50€ | 125.25€ | |
52 weeks | 65.40€ | 125.25€ |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | 85.88€ | 87.34€ | 85.64€ | 87.30€ | 325 352 |
Jan 25, 2024 | 87.00€ | 87.64€ | 85.48€ | 85.60€ | 219 000 |
Jan 24, 2024 | 84.64€ | 87.10€ | 84.62€ | 86.84€ | 385 168 |
Jan 23, 2024 | 84.18€ | 85.76€ | 84.14€ | 84.80€ | 405 789 |
Jan 22, 2024 | 84.38€ | 85.18€ | 82.74€ | 84.18€ | 365 548 |
Jan 19, 2024 | 81.84€ | 82.60€ | 81.70€ | 82.26€ | 332 817 |
Jan 18, 2024 | 82.28€ | 83.06€ | 81.78€ | 81.78€ | 240 792 |
Jan 17, 2024 | 82.50€ | 83.26€ | 81.94€ | 82.64€ | 262 061 |
Jan 16, 2024 | 83.50€ | 83.64€ | 82.64€ | 83.02€ | 220 691 |
Jan 15, 2024 | 84.00€ | 84.00€ | 83.32€ | 83.62€ | 100 849 |
Jan 12, 2024 | 82.80€ | 84.90€ | 82.78€ | 84.26€ | 372 580 |
Jan 11, 2024 | 82.68€ | 83.12€ | 81.98€ | 82.32€ | 289 681 |
Jan 10, 2024 | 82.28€ | 83.30€ | 81.66€ | 82.58€ | 326 935 |
Jan 09, 2024 | 82.76€ | 83.18€ | 82.36€ | 82.62€ | 267 800 |
Jan 08, 2024 | 81.90€ | 82.92€ | 81.58€ | 82.66€ | 291 039 |
Jan 05, 2024 | 81.96€ | 82.26€ | 81.30€ | 81.80€ | 232 687 |
Jan 04, 2024 | 80.52€ | 81.88€ | 80.52€ | 81.68€ | 220 242 |
Jan 03, 2024 | 79.60€ | 81.30€ | 79.56€ | 80.70€ | 401 487 |
Jan 02, 2024 | 79.50€ | 79.72€ | 78.72€ | 79.18€ | 195 552 |
Dec 29, 2023 | 78.32€ | 79.16€ | 78.10€ | 78.90€ | 531 044 |
Dec 28, 2023 | 78.78€ | 79.22€ | 78.24€ | 78.56€ | 130 947 |
Dec 27, 2023 | 76.80€ | 78.88€ | 76.80€ | 78.88€ | 243 381 |
Dec 22, 2023 | 76.12€ | 77.88€ | 75.98€ | 77.62€ | 224 256 |
Dec 21, 2023 | 76.12€ | 76.98€ | 75.86€ | 76.20€ | 233 530 |
Dec 20, 2023 | 76.60€ | 77.36€ | 76.10€ | 76.68€ | 307 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UCB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the UCB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UCB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.