14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 117.75€ 125.25€ Thursday, 16th May 2024 UCB.BB stock ended at 122.55€. During the day the stock fluctuated 0% from a day low at 122.55€ to a day high of 122.55€.
90 days 93.68€ 125.25€
52 weeks 65.40€ 125.25€

Historical UCB S.A. prices

Date Open High Low Close Volume
Aug 02, 2017 61.00€ 61.08€ 60.61€ 61.03€ 312 992
Aug 01, 2017 61.87€ 61.87€ 60.83€ 60.96€ 295 297
Jul 31, 2017 60.60€ 61.79€ 60.49€ 61.56€ 448 560
Jul 28, 2017 60.79€ 60.79€ 59.60€ 60.44€ 355 062
Jul 27, 2017 62.50€ 62.80€ 60.59€ 60.94€ 342 459
Jul 26, 2017 60.95€ 61.42€ 60.95€ 61.22€ 356 306
Jul 25, 2017 60.58€ 60.91€ 60.53€ 60.85€ 271 218
Jul 24, 2017 61.17€ 61.17€ 60.08€ 60.53€ 225 947
Jul 21, 2017 60.68€ 61.35€ 60.65€ 60.92€ 258 478
Jul 20, 2017 60.57€ 61.03€ 60.27€ 60.53€ 323 457
Jul 19, 2017 60.30€ 60.41€ 59.64€ 60.41€ 289 890
Jul 18, 2017 60.45€ 60.66€ 59.65€ 60.02€ 331 752
Jul 17, 2017 60.45€ 60.99€ 60.34€ 60.44€ 243 572
Jul 14, 2017 60.10€ 60.58€ 60.00€ 60.46€ 232 448
Jul 13, 2017 59.87€ 60.35€ 59.66€ 60.08€ 253 702
Jul 12, 2017 59.05€ 59.96€ 58.97€ 59.63€ 331 655
Jul 11, 2017 59.64€ 59.83€ 58.73€ 59.02€ 315 307
Jul 10, 2017 60.65€ 60.71€ 59.66€ 59.73€ 197 936
Jul 07, 2017 59.98€ 60.61€ 59.69€ 60.61€ 297 570
Jul 06, 2017 60.49€ 60.82€ 59.73€ 60.20€ 357 610
Jul 05, 2017 60.25€ 60.53€ 59.73€ 60.42€ 231 783
Jul 03, 2017 60.41€ 60.58€ 59.65€ 60.11€ 240 159
Jun 30, 2017 60.08€ 60.61€ 59.79€ 60.23€ 317 333
Jun 29, 2017 61.70€ 61.74€ 60.00€ 60.08€ 314 340
Jun 28, 2017 61.21€ 61.86€ 60.81€ 61.49€ 254 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the UCB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!