BRU:UCB
UCB S.A. Stock Price (Quote)
130.05€
+0.0500 (+0.0385%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 119.10€ | 131.05€ | Monday, 10th Jun 2024 UCB.BB stock ended at 130.05€. This is 0.0385% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.20% from a day low at 128.85€ to a day high of 130.40€. |
90 days | 104.40€ | 131.05€ | |
52 weeks | 65.40€ | 131.05€ |
Historical UCB S.A. prices
Date | Open | High | Low | Close | Volume |
Oct 02, 2017 | 60.28€ | 60.80€ | 60.10€ | 60.76€ | 323 215 |
Sep 29, 2017 | 60.32€ | 60.73€ | 59.94€ | 60.23€ | 278 472 |
Sep 28, 2017 | 59.59€ | 60.23€ | 59.00€ | 60.16€ | 246 609 |
Sep 27, 2017 | 60.72€ | 60.72€ | 59.07€ | 59.54€ | 300 775 |
Sep 26, 2017 | 60.66€ | 60.71€ | 60.03€ | 60.58€ | 291 167 |
Sep 25, 2017 | 59.29€ | 60.67€ | 59.29€ | 60.45€ | 299 537 |
Sep 22, 2017 | 59.74€ | 59.88€ | 59.19€ | 59.43€ | 192 081 |
Sep 21, 2017 | 59.51€ | 59.65€ | 59.22€ | 59.45€ | 205 439 |
Sep 20, 2017 | 59.93€ | 60.37€ | 59.24€ | 59.32€ | 253 028 |
Sep 19, 2017 | 60.38€ | 60.38€ | 59.80€ | 59.97€ | 238 483 |
Sep 18, 2017 | 60.64€ | 60.65€ | 60.06€ | 60.33€ | 229 643 |
Sep 15, 2017 | 59.65€ | 60.75€ | 59.50€ | 60.34€ | 524 020 |
Sep 14, 2017 | 59.00€ | 59.31€ | 59.00€ | 59.22€ | 225 425 |
Sep 13, 2017 | 59.05€ | 59.38€ | 58.64€ | 59.01€ | 209 341 |
Sep 12, 2017 | 59.53€ | 59.53€ | 58.89€ | 59.01€ | 276 523 |
Sep 11, 2017 | 59.44€ | 59.79€ | 59.18€ | 59.28€ | 251 398 |
Sep 08, 2017 | 58.47€ | 59.39€ | 58.21€ | 59.32€ | 365 128 |
Sep 07, 2017 | 58.31€ | 58.56€ | 58.19€ | 58.48€ | 265 822 |
Sep 06, 2017 | 58.48€ | 58.74€ | 58.12€ | 58.30€ | 287 548 |
Sep 05, 2017 | 57.95€ | 59.08€ | 57.77€ | 58.58€ | 447 400 |
Sep 01, 2017 | 57.73€ | 57.75€ | 57.40€ | 57.59€ | 282 524 |
Aug 31, 2017 | 57.53€ | 57.90€ | 57.34€ | 57.89€ | 668 058 |
Aug 30, 2017 | 57.17€ | 57.74€ | 57.17€ | 57.35€ | 241 905 |
Aug 29, 2017 | 57.11€ | 57.28€ | 56.55€ | 56.94€ | 262 027 |
Aug 28, 2017 | 57.33€ | 57.77€ | 57.11€ | 57.46€ | 132 548 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UCB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the UCB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UCB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.