Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 117.75€ 125.25€ Wednesday, 15th May 2024 UCB.BB stock ended at 122.55€. This is 1.91% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.44% from a day low at 121.45€ to a day high of 123.20€.
90 days 93.50€ 125.25€
52 weeks 65.40€ 125.25€

Historical UCB S.A. prices

Date Open High Low Close Volume
Aug 01, 2023 80.56€ 82.48€ 80.36€ 81.82€ 141 215
Jul 31, 2023 79.78€ 80.62€ 79.36€ 80.52€ 226 860
Jul 28, 2023 80.24€ 80.50€ 79.92€ 80.26€ 8 243
Jul 27, 2023 80.30€ 81.50€ 80.10€ 81.14€ 10 900
Jul 26, 2023 81.82€ 81.82€ 81.82€ 81.82€ 0
Jul 25, 2023 81.56€ 81.98€ 81.10€ 81.82€ 122 293
Jul 24, 2023 82.02€ 82.46€ 81.34€ 81.42€ 120 424
Jul 21, 2023 82.18€ 82.18€ 81.34€ 82.02€ 107 509
Jul 20, 2023 81.32€ 82.30€ 81.32€ 82.08€ 176 263
Jul 19, 2023 80.84€ 81.74€ 80.50€ 81.28€ 114 736
Jul 18, 2023 80.02€ 80.74€ 80.02€ 80.44€ 116 582
Jul 17, 2023 79.44€ 80.72€ 79.44€ 80.16€ 109 678
Jul 14, 2023 78.80€ 79.88€ 78.78€ 79.32€ 89 474
Jul 13, 2023 78.68€ 79.42€ 78.58€ 78.58€ 142 996
Jul 12, 2023 78.00€ 78.76€ 77.20€ 78.48€ 161 382
Jul 11, 2023 78.68€ 78.76€ 78.02€ 78.10€ 106 280
Jul 10, 2023 78.08€ 78.60€ 77.96€ 78.44€ 96 372
Jul 07, 2023 78.88€ 79.70€ 78.34€ 78.34€ 184 558
Jul 06, 2023 80.00€ 80.16€ 79.14€ 79.22€ 136 678
Jul 05, 2023 79.42€ 79.96€ 78.74€ 79.96€ 161 798
Jul 04, 2023 79.56€ 80.46€ 79.28€ 79.60€ 112 588
Jul 03, 2023 81.00€ 81.10€ 79.42€ 79.52€ 160 983
Jun 30, 2023 80.12€ 81.42€ 80.08€ 81.20€ 331 947
Jun 29, 2023 79.74€ 80.12€ 79.12€ 79.96€ 133 299
Jun 28, 2023 79.94€ 80.08€ 77.50€ 79.68€ 209 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the UCB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!