Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 117.75€ 125.25€ Thursday, 16th May 2024 UCB.BB stock ended at 122.55€. During the day the stock fluctuated 0% from a day low at 122.55€ to a day high of 122.55€.
90 days 93.68€ 125.25€
52 weeks 65.40€ 125.25€

Historical UCB S.A. prices

Date Open High Low Close Volume
Mar 04, 2024 107.65€ 109.35€ 107.55€ 107.90€ 307 973
Mar 01, 2024 106.55€ 109.40€ 106.55€ 108.55€ 419 672
Feb 29, 2024 103.50€ 106.95€ 102.65€ 106.50€ 1 138 438
Feb 28, 2024 97.38€ 105.00€ 95.60€ 105.00€ 828 017
Feb 27, 2024 96.80€ 97.18€ 95.96€ 97.14€ 247 873
Feb 26, 2024 96.40€ 98.14€ 96.40€ 96.64€ 250 487
Feb 23, 2024 95.80€ 96.94€ 95.48€ 96.42€ 185 491
Feb 22, 2024 94.70€ 95.94€ 94.70€ 95.56€ 229 995
Feb 21, 2024 94.58€ 94.88€ 93.68€ 94.20€ 265 587
Feb 20, 2024 95.02€ 95.94€ 94.80€ 95.06€ 226 314
Feb 19, 2024 94.76€ 95.82€ 94.76€ 95.40€ 135 104
Feb 16, 2024 94.50€ 95.46€ 94.44€ 94.90€ 169 880
Feb 15, 2024 93.50€ 94.64€ 93.50€ 94.62€ 237 220
Feb 14, 2024 93.08€ 94.14€ 93.08€ 94.06€ 135 760
Feb 13, 2024 94.80€ 94.80€ 92.56€ 93.28€ 300 061
Feb 12, 2024 93.68€ 94.86€ 93.26€ 94.50€ 270 970
Feb 09, 2024 90.16€ 93.68€ 90.14€ 93.68€ 545 318
Feb 08, 2024 89.20€ 90.14€ 88.72€ 90.08€ 229 542
Feb 07, 2024 87.08€ 89.34€ 86.86€ 89.34€ 359 526
Feb 06, 2024 86.28€ 87.00€ 86.00€ 86.70€ 217 749
Feb 05, 2024 86.28€ 87.28€ 85.76€ 85.90€ 240 893
Feb 02, 2024 86.86€ 87.54€ 86.14€ 86.14€ 147 356
Feb 01, 2024 87.10€ 87.46€ 86.50€ 86.86€ 252 278
Jan 31, 2024 87.50€ 87.90€ 86.50€ 87.30€ 268 804
Jan 30, 2024 85.92€ 86.74€ 85.92€ 86.18€ 137 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the UCB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!