NASDAQ:UCBI
United Community Banks Stock Price (Quote)
$26.96
+0.110 (+0.410%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.46 | $27.30 | Friday, 17th May 2024 UCBI stock ended at $26.96. This is 0.410% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.60% from a day low at $26.87 to a day high of $27.30. |
90 days | $24.42 | $27.30 | |
52 weeks | $21.63 | $30.75 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2016 | $16.84 | $17.01 | $16.68 | $16.91 | 374 800 |
Feb 19, 2016 | $16.25 | $16.94 | $16.25 | $16.57 | 733 300 |
Feb 18, 2016 | $16.90 | $17.07 | $16.20 | $16.22 | 1 229 800 |
Feb 17, 2016 | $17.19 | $17.19 | $16.82 | $16.80 | 338 900 |
Feb 16, 2016 | $17.18 | $17.35 | $16.81 | $16.96 | 338 200 |
Feb 12, 2016 | $16.37 | $17.00 | $16.23 | $16.86 | 406 900 |
Feb 11, 2016 | $16.65 | $16.76 | $15.74 | $15.99 | 648 900 |
Feb 10, 2016 | $16.87 | $17.22 | $16.73 | $16.96 | 433 500 |
Feb 09, 2016 | $16.39 | $16.85 | $16.39 | $16.66 | 250 200 |
Feb 08, 2016 | $16.76 | $16.80 | $16.37 | $16.58 | 509 000 |
Feb 05, 2016 | $17.32 | $17.52 | $16.96 | $16.92 | 280 800 |
Feb 04, 2016 | $17.37 | $17.71 | $17.16 | $17.21 | 265 600 |
Feb 03, 2016 | $17.49 | $17.51 | $16.94 | $17.33 | 582 100 |
Feb 02, 2016 | $17.81 | $17.86 | $17.29 | $17.32 | 374 400 |
Feb 01, 2016 | $17.97 | $18.11 | $17.72 | $17.97 | 361 500 |
Jan 29, 2016 | $17.72 | $18.08 | $17.62 | $17.99 | 581 500 |
Jan 28, 2016 | $17.48 | $17.74 | $17.44 | $17.60 | 304 100 |
Jan 27, 2016 | $17.04 | $17.64 | $17.01 | $17.20 | 429 700 |
Jan 26, 2016 | $16.90 | $17.28 | $16.78 | $17.00 | 509 900 |
Jan 25, 2016 | $17.10 | $17.22 | $16.70 | $16.71 | 482 000 |
Jan 22, 2016 | $17.25 | $17.41 | $17.01 | $17.20 | 328 900 |
Jan 21, 2016 | $16.95 | $17.19 | $16.53 | $16.91 | 791 500 |
Jan 20, 2016 | $17.00 | $17.36 | $16.54 | $17.02 | 563 600 |
Jan 19, 2016 | $17.69 | $17.72 | $17.11 | $17.19 | 380 800 |
Jan 15, 2016 | $17.08 | $17.59 | $16.95 | $17.46 | 493 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UCBI stock historical prices to predict future price movements?
Trend Analysis: Examine the UCBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UCBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.