NASDAQ:UCBI
United Community Banks Stock Price (Quote)
$26.32
+0.270 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $26.67 | Friday, 3rd May 2024 UCBI stock ended at $26.32. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.99% from a day low at $26.15 to a day high of $26.67. |
| 90 days | $24.42 | $28.15 | |
| 52 weeks | $20.78 | $30.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $26.45 | $26.67 | $26.15 | $26.32 | 285 032 |
| May 02, 2024 | $25.83 | $26.12 | $25.71 | $26.05 | 392 491 |
| May 01, 2024 | $25.46 | $26.18 | $25.46 | $25.66 | 637 982 |
| Apr 30, 2024 | $25.50 | $25.55 | $25.21 | $25.23 | 415 948 |
| Apr 29, 2024 | $26.02 | $26.18 | $25.62 | $25.64 | 403 131 |
| Apr 26, 2024 | $25.89 | $26.28 | $25.87 | $25.98 | 352 239 |
| Apr 25, 2024 | $25.97 | $26.06 | $25.37 | $25.82 | 445 881 |
| Apr 24, 2024 | $25.80 | $26.53 | $25.54 | $26.33 | 575 732 |
| Apr 23, 2024 | $25.54 | $26.30 | $25.31 | $26.18 | 533 339 |
| Apr 22, 2024 | $25.12 | $25.76 | $25.08 | $25.54 | 537 001 |
| Apr 19, 2024 | $24.52 | $25.29 | $24.47 | $25.25 | 1 016 806 |
| Apr 18, 2024 | $24.55 | $24.82 | $24.46 | $24.70 | 439 757 |
| Apr 17, 2024 | $24.84 | $25.11 | $24.56 | $24.57 | 641 977 |
| Apr 16, 2024 | $24.68 | $24.80 | $24.42 | $24.54 | 609 476 |
| Apr 15, 2024 | $24.83 | $25.13 | $24.64 | $24.90 | 835 390 |
| Apr 12, 2024 | $24.57 | $24.82 | $24.51 | $24.78 | 382 365 |
| Apr 11, 2024 | $25.01 | $25.15 | $24.62 | $24.92 | 490 368 |
| Apr 10, 2024 | $25.56 | $25.80 | $24.62 | $24.90 | 923 769 |
| Apr 09, 2024 | $25.72 | $26.13 | $25.71 | $26.13 | 469 124 |
| Apr 08, 2024 | $25.54 | $25.77 | $25.44 | $25.61 | 273 237 |
| Apr 05, 2024 | $25.08 | $25.44 | $24.87 | $25.31 | 346 180 |
| Apr 04, 2024 | $25.52 | $25.79 | $25.18 | $25.25 | 431 949 |
| Apr 03, 2024 | $24.80 | $25.22 | $24.80 | $25.12 | 542 429 |
| Apr 02, 2024 | $25.01 | $25.18 | $24.79 | $25.04 | 672 370 |
| Apr 01, 2024 | $26.14 | $26.19 | $25.28 | $25.29 | 427 515 |
