14-day Premium Trial Subscription Try For FreeTry Free

ProShares Ultra Bloomberg Crude Oil ETF Price (Quote)

$32.25
+0.540 (+1.70%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $30.05 $35.05 Friday, 17th May 2024 UCO stock ended at $32.25. This is 1.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $31.70 to a day high of $32.33.
90 days $28.40 $36.50
52 weeks $21.20 $37.11

Historical ProShares Ultra Bloomberg Crude Oil prices

Date Open High Low Close Volume
Aug 14, 2018 $30.31 $30.31 $28.95 $29.37 1 740 416
Aug 13, 2018 $29.44 $29.62 $28.11 $29.42 2 338 340
Aug 10, 2018 $29.42 $29.89 $29.37 $29.71 1 468 853
Aug 09, 2018 $29.30 $29.52 $28.85 $28.91 1 384 024
Aug 08, 2018 $30.18 $30.22 $28.54 $29.00 4 054 447
Aug 07, 2018 $31.24 $31.49 $30.90 $30.94 1 288 679
Aug 06, 2018 $31.14 $31.72 $30.71 $30.76 2 131 098
Aug 03, 2018 $30.74 $30.92 $29.91 $30.56 1 657 153
Aug 02, 2018 $29.51 $31.21 $29.39 $30.93 1 715 958
Aug 01, 2018 $29.79 $30.40 $29.44 $29.84 2 251 647
Jul 31, 2018 $31.08 $31.16 $30.47 $30.70 1 600 055
Jul 30, 2018 $32.02 $32.23 $31.71 $31.80 1 385 117
Jul 27, 2018 $31.42 $31.65 $30.29 $30.85 1 659 489
Jul 26, 2018 $30.96 $31.77 $30.92 $31.50 1 839 191
Jul 25, 2018 $30.73 $31.56 $30.26 $31.30 2 227 995
Jul 24, 2018 $30.00 $30.98 $29.99 $30.47 1 707 731
Jul 23, 2018 $30.88 $31.22 $29.72 $29.89 2 673 104
Jul 20, 2018 $30.32 $30.47 $29.82 $30.13 2 108 670
Jul 19, 2018 $29.87 $30.76 $29.67 $30.03 3 562 228
Jul 18, 2018 $28.90 $29.99 $28.61 $29.93 3 090 082
Jul 17, 2018 $28.87 $29.71 $28.62 $29.30 4 914 340
Jul 16, 2018 $30.41 $30.54 $28.94 $29.30 3 707 192
Jul 13, 2018 $31.42 $32.46 $31.30 $31.59 2 525 363
Jul 12, 2018 $31.19 $31.51 $30.23 $31.24 3 162 809
Jul 11, 2018 $33.56 $34.22 $30.49 $30.99 5 160 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCO stock historical prices to predict future price movements?
Trend Analysis: Examine the UCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra Bloomberg Crude Oil

The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.... UCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT