$32.42
-1.84 (-5.37%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.64 | $48.56 | Friday, 26th Jun 2026 UCO stock ended at $32.42. This is 5.37% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 2.84% from a day low at $31.64 to a day high of $32.54. |
| 90 days | $31.64 | $52.94 | |
| 52 weeks | $18.12 | $52.94 |
Historical ProShares Ultra Bloomberg Crude Oil prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $32.41 | $32.54 | $31.64 | $32.42 | 11 437 |
| Jun 25, 2026 | $32.55 | $34.67 | $32.34 | $34.26 | 2 976 093 |
| Jun 24, 2026 | $32.74 | $33.32 | $32.44 | $32.69 | 3 327 080 |
| Jun 23, 2026 | $35.17 | $35.27 | $34.56 | $35.14 | 2 828 616 |
| Jun 22, 2026 | $35.84 | $35.86 | $34.98 | $35.59 | 2 533 828 |
| Jun 18, 2026 | $35.63 | $36.98 | $34.62 | $36.64 | 4 249 077 |
| Jun 17, 2026 | $37.32 | $39.21 | $36.52 | $36.56 | 4 288 665 |
| Jun 16, 2026 | $37.83 | $38.28 | $36.50 | $37.39 | 3 702 059 |
| Jun 15, 2026 | $39.45 | $39.91 | $38.91 | $39.74 | 3 665 661 |
| Jun 12, 2026 | $43.05 | $44.43 | $41.93 | $41.98 | 3 112 376 |
| Jun 11, 2026 | $47.00 | $47.93 | $43.99 | $44.38 | 5 207 762 |
| Jun 10, 2026 | $46.33 | $47.82 | $45.87 | $46.88 | 3 041 797 |
| Jun 09, 2026 | $45.26 | $46.11 | $43.48 | $45.16 | 2 773 521 |
| Jun 08, 2026 | $46.04 | $47.01 | $45.69 | $46.70 | 1 782 618 |
| Jun 05, 2026 | $45.43 | $45.43 | $44.16 | $44.81 | 1 340 335 |
| Jun 04, 2026 | $46.23 | $46.35 | $45.47 | $46.24 | 1 618 515 |
| Jun 03, 2026 | $47.77 | $48.56 | $47.46 | $48.13 | 1 877 420 |
| Jun 02, 2026 | $45.70 | $46.94 | $45.50 | $46.86 | 1 577 900 |
| Jun 01, 2026 | $45.97 | $47.15 | $44.74 | $45.71 | 4 470 400 |
| May 29, 2026 | $43.41 | $44.12 | $42.44 | $43.51 | 2 424 146 |
| May 28, 2026 | $44.80 | $45.12 | $42.15 | $44.43 | 3 125 900 |
| May 27, 2026 | $43.40 | $44.56 | $42.93 | $43.55 | 3 570 300 |
| May 26, 2026 | $45.60 | $46.63 | $45.34 | $45.34 | 2 304 723 |
| May 22, 2026 | $47.91 | $48.97 | $45.94 | $47.24 | 3 675 815 |
| May 21, 2026 | $51.06 | $51.51 | $46.91 | $48.17 | 6 077 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UCO stock historical prices to predict future price movements?
Trend Analysis: Examine the UCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy UCO