NYSEARCA:UCO
ProShares Ultra Bloomberg Crude Oil ETF Price (Quote)
$31.11
-1.81 (-5.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.96 | $36.50 | Wednesday, 1st May 2024 UCO stock ended at $31.11. This is 5.50% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.16% from a day low at $30.96 to a day high of $32.87. |
| 90 days | $25.74 | $36.50 | |
| 52 weeks | $21.20 | $37.11 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $32.29 | $32.87 | $30.96 | $31.11 | 2 354 154 |
| Apr 30, 2024 | $33.43 | $33.54 | $32.47 | $32.92 | 1 709 849 |
| Apr 29, 2024 | $34.23 | $34.42 | $33.59 | $33.67 | 1 186 686 |
| Apr 26, 2024 | $34.63 | $34.67 | $33.97 | $34.29 | 964 176 |
| Apr 25, 2024 | $33.51 | $34.21 | $33.02 | $34.19 | 1 318 324 |
| Apr 24, 2024 | $33.65 | $33.99 | $33.30 | $33.73 | 1 479 862 |
| Apr 23, 2024 | $32.59 | $33.83 | $32.54 | $33.77 | 1 205 855 |
| Apr 22, 2024 | $32.32 | $33.07 | $32.11 | $33.06 | 818 796 |
| Apr 19, 2024 | $33.13 | $33.64 | $33.05 | $33.07 | 1 381 164 |
| Apr 18, 2024 | $33.60 | $33.82 | $32.99 | $33.25 | 1 159 011 |
| Apr 17, 2024 | $34.59 | $35.05 | $33.35 | $33.53 | 2 748 262 |
| Apr 16, 2024 | $35.26 | $35.53 | $34.94 | $35.28 | 1 640 519 |
| Apr 15, 2024 | $34.86 | $35.41 | $34.23 | $35.38 | 2 793 217 |
| Apr 12, 2024 | $36.21 | $36.50 | $35.04 | $35.26 | 2 659 157 |
| Apr 11, 2024 | $35.16 | $35.21 | $34.60 | $35.16 | 957 230 |
| Apr 10, 2024 | $34.90 | $35.36 | $34.24 | $35.30 | 1 555 772 |
| Apr 09, 2024 | $35.30 | $35.42 | $34.40 | $34.64 | 730 770 |
| Apr 08, 2024 | $35.47 | $35.69 | $34.51 | $35.24 | 1 641 089 |
| Apr 05, 2024 | $35.66 | $36.03 | $35.29 | $35.34 | 1 026 954 |
| Apr 04, 2024 | $34.63 | $35.75 | $34.21 | $35.31 | 1 559 140 |
| Apr 03, 2024 | $34.56 | $34.87 | $34.50 | $34.61 | 1 106 123 |
| Apr 02, 2024 | $33.99 | $34.19 | $33.52 | $34.18 | 1 015 818 |
| Apr 01, 2024 | $33.16 | $33.66 | $32.93 | $33.38 | 1 189 227 |
| Mar 28, 2024 | $32.85 | $33.20 | $32.70 | $33.00 | 909 293 |
| Mar 27, 2024 | $32.02 | $32.42 | $31.98 | $32.41 | 846 077 |
